Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0₆963
-0.18%
$471,004 $80,559
Apr 4, 8 AM $0.0₆964
+1.75%
$471,967 $81,185
Apr 4, 7 AM $0.0₆947
-0.11%
$463,536 $83,447
Apr 4, 6 AM $0.0₆948
-0.60%
$463,789 $83,700
Apr 4, 5 AM $0.0₆953
-0.18%
$466,573 $83,468
Apr 4, 4 AM $0.0₆955
+1.08%
$467,423 $83,818
Apr 4, 3 AM $0.0₆945
-1.90%
$462,424 $83,324
Apr 4, 2 AM $0.0₆963
+2.02%
$471,305 $83,913
Apr 4, 1 AM $0.0₆944
-0.07%
$462,017 $84,246
Apr 4, 12 AM $0.0₆945
+3.97%
$462,446 $84,574
Apr 3, 11 PM $0.0₆908
+0.28%
$444,530 $83,727
Apr 3, 10 PM $0.0₆906
-2.95%
$443,275 $83,611
Apr 3, 9 PM $0.0₆933
+0.49%
$456,630 $84,192
Apr 3, 8 PM $0.0₆929
+0.57%
$454,422 $84,823
Apr 3, 7 PM $0.0₆923
+1.17%
$451,662 $84,344
Apr 3, 6 PM $0.0₆912
-3.40%
$446,430 $85,665
Apr 3, 5 PM $0.0₆944
-1.02%
$461,865 $85,321
Apr 3, 4 PM $0.0₆954
+4.63%
$466,736 $83,863
Apr 3, 3 PM $0.0₆911
-2.33%
$445,648 $85,596
Apr 3, 2 PM $0.0₆932
+1.19%
$456,264 $85,342
Apr 3, 1 PM $0.0₆921
+0.60%
$450,534 $86,032
Apr 3, 12 PM $0.0₆915
-0.03%
$447,827 $85,787
Apr 3, 11 AM $0.0₆915
-1.75%
$447,913 $87,079
Apr 3, 10 AM $0.0₆932
+1.66%
$455,964 $87,027
Apr 3, 9 AM $0.0₆916
-0.03%
$448,255 $86,969
Apr 3, 8 AM $0.0₆916
-1.72%
$448,393 $86,330
Apr 3, 7 AM $0.0₆932
+1.46%
$455,955 $84,882
Apr 3, 6 AM $0.0₆918
+0.07%
$449,415 $84,633
Apr 3, 5 AM $0.0₆918
+0.18%
$449,117 $84,249
Apr 3, 4 AM $0.0₆916
-0.11%
$448,264 $83,922
Apr 3, 3 AM $0.0₆916
+0.02%
$448,364 $83,714
Apr 3, 2 AM $0.0₆916
-1.76%
$448,198 $83,093
Apr 3, 1 AM $0.0₆932
+1.41%
$455,934 $82,064
Apr 3, 12 AM $0.0₆919
-0.07%
$449,586 $82,550
Apr 2, 11 PM $0.0₆919
-1.32%
$449,945 $82,462
Apr 2, 10 PM $0.0₆932
+1.16%
$455,974 $82,600
Apr 2, 9 PM $0.0₆922
-0.03%
$450,969 $82,074
Apr 2, 8 PM $0.0₆923
-0.04%
$451,573 $82,197
Apr 2, 7 PM $0.0₆923
-0.90%
$451,671 $82,585
Apr 2, 6 PM $0.0₆931
-0.18%
$455,780 $83,004
Apr 2, 5 PM $0.0₆933
+0.08%
$456,506 $83,480
Apr 2, 4 PM $0.0₆932
+1.21%
$456,189 $83,877
Apr 2, 3 PM $0.0₆921
-1.26%
$455,060 $84,780
Apr 2, 2 PM $0.0₆932
-0.09%
$460,689 $84,675
Apr 2, 1 PM $0.0₆933
+0.11%
$461,120 $85,526
Apr 2, 12 PM $0.0₆932
-0.03%
$460,632 $85,881
Apr 2, 11 AM $0.0₆933
+0.08%
$460,780 $85,503
Apr 2, 10 AM $0.0₆932
-0.85%
$460,393 $85,760
Apr 2, 9 AM $0.0₆942
+1.16%
$465,543 $85,003
Apr 2, 8 AM $0.0₆932
-0.02%
$460,388 $120,588