Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.0₅111
+4.32%
$543,176 $53,615
Apr 6, 10 AM $0.0₅106
-3.11%
$521,045 $107,757
Apr 6, 9 AM $0.0₅11
+17.12%
$537,793 $53,872
Apr 6, 8 AM $0.0₆938
+0.48%
$459,193 $86,228
Apr 6, 7 AM $0.0₆934
-0.62%
$457,062 $86,727
Apr 6, 6 AM $0.0₆939
+0.18%
$459,411 $87,549
Apr 6, 5 AM $0.0₆937
+0.35%
$458,572 $83,319
Apr 6, 4 AM $0.0₆934
-0.34%
$457,184 $86,335
Apr 6, 3 AM $0.0₆937
-0.09%
$458,658 $86,702
Apr 6, 2 AM $0.0₆939
+0.63%
$459,330 $85,161
Apr 6, 1 AM $0.0₆933
+0.06%
$456,783 $85,381
Apr 6, 12 AM $0.0₆933
-0.57%
$456,525 $85,518
Apr 5, 11 PM $0.0₆938
-0.10%
$459,094 $85,095
Apr 5, 10 PM $0.0₆939
+0.79%
$459,549 $84,216
Apr 5, 9 PM $0.0₆932
-0.60%
$455,945 $84,198
Apr 5, 8 PM $0.0₆938
+0.38%
$458,875 $84,478
Apr 5, 7 PM $0.0₆934
-0.10%
$457,138 $84,912
Apr 5, 6 PM $0.0₆934
+0.87%
$457,292 $84,684
Apr 5, 5 PM $0.0₆927
-0.94%
$453,395 $84,511
Apr 5, 4 PM $0.0₆937
+0.72%
$458,568 $85,428
Apr 5, 3 PM $0.0₆93
-0.66%
$455,223 $85,133
Apr 5, 2 PM $0.0₆936
+0.87%
$458,238 $84,837
Apr 5, 1 PM $0.0₆927
-0.06%
$453,783 $85,193
Apr 5, 12 PM $0.0₆928
-3.25%
$454,004 $85,590
Apr 5, 11 AM $0.0₆959
-0.31%
$469,238 $83,161
Apr 5, 10 AM $0.0₆962
-0.24%
$470,717 $82,783
Apr 5, 9 AM $0.0₆964
+0.50%
$471,847 $82,234
Apr 5, 8 AM $0.0₆959
+0.11%
$469,480 $81,361
Apr 5, 7 AM $0.0₆958
+0.08%
$468,987 $83,886
Apr 5, 6 AM $0.0₆962
+0.31%
$470,919 $83,625
Apr 5, 5 AM $0.0₆959
-0.47%
$469,460 $83,647
Apr 5, 4 AM $0.0₆964
+0.51%
$471,948 $83,044
Apr 5, 3 AM $0.0₆96
-4.32%
$469,529 $82,912
Apr 5, 2 AM $0.0₅1
+3.37%
$490,497 $106,209
Apr 5, 1 AM $0.0₆97
+0.82%
$474,527 $132,336
Apr 5, 12 AM $0.0₆962
+0.04%
$470,752 $83,809
Apr 4, 11 PM $0.0₆962
-0.25%
$470,554 $84,656
Apr 4, 10 PM $0.0₆964
+0.24%
$471,842 $85,041
Apr 4, 9 PM $0.0₆962
-0.28%
$470,817 $84,547
Apr 4, 8 PM $0.0₆964
+0.20%
$471,918 $83,110
Apr 4, 7 PM $0.0₆962
+0.12%
$470,766 $82,498
Apr 4, 6 PM $0.0₆961
+0.05%
$470,207 $82,791
Apr 4, 5 PM $0.0₆96
-0.27%
$469,993 $83,381
Apr 4, 4 PM $0.0₆963
+0.34%
$471,089 $82,843
Apr 4, 3 PM $0.0₆959
-0.40%
$469,511 $82,011
Apr 4, 2 PM $0.0₆964
-0.19%
$471,666 $82,189
Apr 4, 1 PM $0.0₆965
+0.31%
$472,330 $81,073
Apr 4, 12 PM $0.0₆962
+0.14%
$470,554 $81,098
Apr 4, 11 AM $0.0₆96
-0.51%
$469,629 $79,153
Apr 4, 10 AM $0.0₆966
+0.33%
$472,550 $80,032