Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0₅117
+2.37%
$571,059 $52,884
Apr 8, 11 AM $0.0₅114
-2.56%
$557,856 $51,222
Apr 8, 10 AM $0.0₅117
+0.00%
$572,536 $51,617
Apr 8, 9 AM $0.0₅117
+0.00%
$572,536 $51,741
Apr 8, 8 AM $0.0₅117
+0.00%
$572,536 $51,895
Apr 8, 7 AM $0.0₅117
+1.74%
$572,536 $52,204
Apr 8, 6 AM $0.0₅116
+0.00%
$567,643 $52,420
Apr 8, 5 AM $0.0₅116
+0.00%
$567,643 $52,683
Apr 8, 4 AM $0.0₅116
+0.00%
$567,643 $52,653
Apr 8, 3 AM $0.0₅116
+0.15%
$567,643 $52,492
Apr 8, 2 AM $0.0₅116
+5.46%
$566,808 $53,806
Apr 8, 1 AM $0.0₅11
+0.09%
$537,285 $109,385
Apr 8, 12 AM $0.0₅11
+0.91%
$536,800 $108,728
Apr 7, 11 PM $0.0₅109
+12.34%
$531,595 $109,204
Apr 7, 10 PM $0.0₆967
+0.77%
$473,352 $81,257
Apr 7, 9 PM $0.0₆96
+0.20%
$469,748 $80,227
Apr 7, 8 PM $0.0₆958
-0.64%
$468,800 $83,113
Apr 7, 7 PM $0.0₆964
+0.91%
$471,764 $82,585
Apr 7, 6 PM $0.0₆955
-1.11%
$467,217 $82,739
Apr 7, 5 PM $0.0₆965
+0.01%
$472,464 $83,089
Apr 7, 4 PM $0.0₆965
-0.03%
$472,418 $83,344
Apr 7, 3 PM $0.0₆966
+1.74%
$472,567 $83,302
Apr 7, 2 PM $0.0₅101
+2.13%
$492,135 $105,711
Apr 7, 1 PM $0.0₆985
+3.95%
$482,138 $136,723
Apr 7, 12 PM $0.0₆948
-0.39%
$463,810 $83,514
Apr 7, 11 AM $0.0₆952
+0.15%
$465,892 $83,742
Apr 7, 10 AM $0.0₆951
-13.52%
$465,498 $83,901
Apr 7, 9 AM $0.0₅109
+0.93%
$533,389 $53,121
Apr 7, 8 AM $0.0₅108
+0.00%
$528,495 $53,355
Apr 7, 7 AM $0.0₅108
+0.00%
$528,495 $53,130
Apr 7, 6 AM $0.0₅107
+0.00%
$523,602 $53,172
Apr 7, 5 AM $0.0₅107
-1.83%
$523,602 $53,231
Apr 7, 4 AM $0.0₅109
+0.00%
$533,389 $53,277
Apr 7, 3 AM $0.0₅109
+0.93%
$533,389 $53,366
Apr 7, 2 AM $0.0₅108
+0.93%
$528,495 $53,286
Apr 7, 1 AM $0.0₅107
-1.83%
$523,602 $53,358
Apr 7, 12 AM $0.0₅109
+0.93%
$533,389 $52,889
Apr 6, 11 PM $0.0₅108
+6.32%
$528,495 $52,646
Apr 6, 10 PM $0.0₅108
+0.00%
$528,495 $52,661
Apr 6, 9 PM $0.0₅106
-4.50%
$518,708 $52,670
Apr 6, 8 PM $0.0₅111
+0.91%
$543,176 $52,753
Apr 6, 7 PM $0.0₅11
+0.00%
$538,282 $52,680
Apr 6, 6 PM $0.0₅11
+0.00%
$538,282 $52,374
Apr 6, 5 PM $0.0₅11
+8.46%
$538,282 $52,553
Apr 6, 4 PM $0.0₅101
+6.07%
$496,152 $137,475
Apr 6, 3 PM $0.0₆954
-0.13%
$466,890 $85,366
Apr 6, 2 PM $0.0₆955
-13.15%
$467,478 $85,961
Apr 6, 1 PM $0.0₅11
-0.90%
$538,282 $53,136
Apr 6, 12 PM $0.0₅111
+0.91%
$543,176 $53,129
Apr 6, 11 AM $0.0₅111
+4.32%
$543,176 $53,615