Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0₅109
-0.53%
$533,899 $103,747
Apr 12, 1 PM $0.0₅11
-0.38%
$536,247 $103,844
Apr 12, 12 PM $0.0₅11
-0.92%
$538,367 $103,539
Apr 12, 11 AM $0.0₅111
+2.19%
$543,619 $103,512
Apr 12, 10 AM $0.0₅109
-0.01%
$531,945 $103,729
Apr 12, 9 AM $0.0₅109
-1.35%
$531,660 $103,396
Apr 12, 8 AM $0.0₅11
-1.09%
$539,027 $104,108
Apr 12, 7 AM $0.0₅111
+3.82%
$545,449 $104,597
Apr 12, 6 AM $0.0₅107
+1.64%
$525,657 $55,377
Apr 12, 5 AM $0.0₅106
-0.12%
$518,410 $54,288
Apr 12, 4 AM $0.0₅106
-1.37%
$519,491 $54,786
Apr 12, 3 AM $0.0₅108
-3.09%
$526,342 $53,942
Apr 12, 2 AM $0.0₅114
+2.56%
$557,776 $50,012
Apr 12, 1 AM $0.0₅111
+3.69%
$544,258 $103,883
Apr 12, 12 AM $0.0₅107
-0.52%
$524,874 $53,919
Apr 11, 11 PM $0.0₅108
+7.52%
$527,615 $53,805
Apr 11, 10 PM $0.0₅1
-3.80%
$490,725 $54,341
Apr 11, 9 PM $0.0₅104
+0.31%
$510,585 $54,029
Apr 11, 8 PM $0.0₅104
+0.50%
$509,460 $53,918
Apr 11, 7 PM $0.0₅103
-1.00%
$506,328 $54,473
Apr 11, 6 PM $0.0₅105
+0.91%
$511,808 $55,170
Apr 11, 5 PM $0.0₅104
-0.30%
$507,062 $55,111
Apr 11, 4 PM $0.0₅104
-3.20%
$509,508 $55,625
Apr 11, 3 PM $0.0₅108
+3.81%
$526,482 $106,303
Apr 11, 2 PM $0.0₅104
-0.34%
$507,453 $55,089
Apr 11, 1 PM $0.0₅104
+0.42%
$509,753 $55,406
Apr 11, 12 PM $0.0₅104
-0.80%
$507,160 $55,830
Apr 11, 11 AM $0.0₅105
+0.88%
$511,466 $56,185
Apr 11, 10 AM $0.0₅104
-0.18%
$510,928 $56,210
Apr 11, 9 AM $0.0₅104
+0.07%
$511,319 $56,718
Apr 11, 8 AM $0.0₅105
+0.40%
$511,515 $56,255
Apr 11, 7 AM $0.0₅104
+0.03%
$509,166 $55,411
Apr 11, 6 AM $0.0₅104
-0.25%
$509,900 $55,277
Apr 11, 5 AM $0.0₅105
+0.65%
$511,466 $55,715
Apr 11, 4 AM $0.0₅104
-0.14%
$508,285 $56,305
Apr 11, 3 AM $0.0₅104
-0.48%
$508,089 $56,587
Apr 11, 2 AM $0.0₅105
+0.35%
$511,466 $55,898
Apr 11, 1 AM $0.0₅104
+0.30%
$509,704 $55,907
Apr 11, 12 AM $0.0₅104
+0.14%
$508,579 $58,830
Apr 10, 11 PM $0.0₅104
-0.15%
$508,040 $58,508
Apr 10, 10 PM $0.0₅104
+0.34%
$508,823 $58,498
Apr 10, 9 PM $0.0₅104
-0.03%
$507,209 $58,784
Apr 10, 8 PM $0.0₅104
-0.74%
$508,432 $58,100
Apr 10, 7 PM $0.0₅105
+0.69%
$512,240 $57,704
Apr 10, 6 PM $0.0₅104
-0.69%
$508,285 $57,255
Apr 10, 5 PM $0.0₅105
-0.04%
$511,759 $57,066
Apr 10, 4 PM $0.0₅105
+0.87%
$511,981 $57,007
Apr 10, 3 PM $0.0₅104
+0.64%
$507,542 $56,682
Apr 10, 2 PM $0.0₅103
+1.37%
$504,321 $56,576
Apr 10, 1 PM $0.0₅102
+0.87%
$497,518 $56,444