Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.0₅114
+0.85%
$558,085 $106,026
Apr 14, 3 PM $0.0₅113
-2.37%
$553,399 $105,325
Apr 14, 2 PM $0.0₅116
-6.30%
$566,950 $105,933
Apr 14, 1 PM $0.0₅124
+11.04%
$605,049 $50,713
Apr 14, 12 PM $0.0₅111
-0.01%
$544,937 $56,576
Apr 14, 11 AM $0.0₅111
-0.01%
$544,839 $56,545
Apr 14, 10 AM $0.0₅111
-0.06%
$544,790 $56,436
Apr 14, 9 AM $0.0₅111
+0.51%
$545,040 $56,669
Apr 14, 8 AM $0.0₅111
-0.21%
$542,295 $57,228
Apr 14, 7 AM $0.0₅111
+0.10%
$543,646 $57,127
Apr 14, 6 AM $0.0₅111
+0.24%
$543,127 $57,351
Apr 14, 5 AM $0.0₅111
-0.31%
$541,823 $56,983
Apr 14, 4 AM $0.0₅111
+4.08%
$543,531 $57,111
Apr 14, 3 AM $0.0₅107
+0.33%
$522,948 $57,263
Apr 14, 2 AM $0.0₅107
+0.00%
$521,312 $57,821
Apr 14, 1 AM $0.0₅107
-0.36%
$521,351 $58,143
Apr 14, 12 AM $0.0₅107
-0.18%
$523,538 $58,469
Apr 13, 11 PM $0.0₅107
+6.24%
$524,578 $58,244
Apr 13, 10 PM $0.0₅101
+0.19%
$493,766 $86,024
Apr 13, 9 PM $0.0₅101
+2.53%
$493,206 $58,067
Apr 13, 8 PM $0.0₆984
-0.44%
$481,419 $58,319
Apr 13, 7 PM $0.0₆987
+3.07%
$483,069 $86,318
Apr 13, 6 PM $0.0₆958
-4.44%
$468,737 $85,631
Apr 13, 5 PM $0.0₅1
+2.31%
$490,522 $57,866
Apr 13, 4 PM $0.0₆98
-2.23%
$479,560 $85,941
Apr 13, 3 PM $0.0₅1
+2.36%
$491,011 $57,187
Apr 13, 2 PM $0.0₆981
-6.70%
$480,159 $85,692
Apr 13, 1 PM $0.0₅105
+1.45%
$514,431 $133,386
Apr 13, 12 PM $0.0₅104
+3.32%
$507,096 $134,152
Apr 13, 11 AM $0.0₅1
+1.74%
$489,757 $56,943
Apr 13, 10 AM $0.0₆984
+0.25%
$481,744 $87,591
Apr 13, 9 AM $0.0₆982
-2.10%
$480,533 $87,208
Apr 13, 8 AM $0.0₅1
-0.62%
$490,849 $56,351
Apr 13, 7 AM $0.0₅101
-0.02%
$493,867 $56,261
Apr 13, 6 AM $0.0₅101
-2.40%
$493,898 $56,415
Apr 13, 5 AM $0.0₅103
+0.25%
$506,377 $57,177
Apr 13, 4 AM $0.0₅103
-1.63%
$504,960 $56,471
Apr 13, 3 AM $0.0₅105
-4.57%
$513,325 $55,260
Apr 13, 2 AM $0.0₅11
+2.39%
$537,889 $104,137
Apr 13, 1 AM $0.0₅108
-2.26%
$526,195 $55,374
Apr 13, 12 AM $0.0₅11
+0.04%
$538,336 $103,162
Apr 12, 11 PM $0.0₅11
+1.76%
$538,441 $103,862
Apr 12, 10 PM $0.0₅108
-2.42%
$529,142 $103,842
Apr 12, 9 PM $0.0₅111
+0.40%
$542,633 $103,442
Apr 12, 8 PM $0.0₅11
+3.04%
$540,485 $103,463
Apr 12, 7 PM $0.0₅107
+0.63%
$524,834 $55,816
Apr 12, 6 PM $0.0₅106
-3.34%
$520,544 $54,944
Apr 12, 5 PM $0.0₅11
+0.57%
$538,691 $103,116
Apr 12, 4 PM $0.0₅109
+1.32%
$535,597 $103,409
Apr 12, 3 PM $0.0₅108
-0.90%
$529,099 $103,831