Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.0₅131
-0.11%
$645,117 $130,466
Apr 23, 4 AM $0.0₅132
+0.12%
$646,525 $130,225
Apr 23, 3 AM $0.0₅132
+0.59%
$645,771 $130,457
Apr 23, 2 AM $0.0₅131
-0.45%
$642,230 $131,237
Apr 23, 1 AM $0.0₅131
-0.70%
$645,292 $131,232
Apr 23, 12 AM $0.0₅132
+0.07%
$649,824 $130,804
Apr 22, 11 PM $0.0₅132
-0.41%
$649,058 $130,631
Apr 22, 10 PM $0.0₅133
-0.28%
$651,755 $130,095
Apr 22, 9 PM $0.0₅133
+0.53%
$653,617 $130,355
Apr 22, 8 PM $0.0₅132
-0.59%
$650,248 $129,641
Apr 22, 7 PM $0.0₅135
-1.62%
$663,235 $101,974
Apr 22, 6 PM $0.0₅137
-0.07%
$674,198 $101,843
Apr 22, 5 PM $0.0₅136
-6.83%
$666,514 $100,955
Apr 22, 4 PM $0.0₅146
-0.48%
$715,103 $152,257
Apr 22, 3 PM $0.0₅146
+6.13%
$718,378 $151,888
Apr 22, 2 PM $0.0₅138
-3.38%
$676,967 $125,856
Apr 22, 1 PM $0.0₅143
+2.85%
$700,563 $107,540
Apr 22, 7 AM $0.0₅105
+0.00%
$515,422 $26,055
Apr 22, 6 AM $0.0₅105
-3.42%
$514,931 $26,507
Apr 22, 5 AM $0.0₅109
-0.74%
$533,272 $88,430
Apr 22, 4 AM $0.0₅11
+0.07%
$537,573 $88,397
Apr 22, 3 AM $0.0₅109
+0.48%
$537,202 $88,054
Apr 22, 2 AM $0.0₅109
-0.17%
$534,638 $87,965
Apr 22, 1 AM $0.0₅109
-0.18%
$535,487 $88,423
Apr 22, 12 AM $0.0₅109
+0.19%
$536,559 $87,827
Apr 21, 11 PM $0.0₅109
+0.71%
$535,154 $87,809
Apr 21, 10 PM $0.0₅113
-1.15%
$553,670 $7,759
Apr 21, 9 PM $0.0₅114
+0.26%
$560,582 $64,062
Apr 21, 8 PM $0.0₅114
-2.50%
$559,025 $64,039
Apr 21, 7 PM $0.0₅117
+0.75%
$573,349 $112,306
Apr 21, 6 PM $0.0₅116
+0.04%
$569,054 $114,176
Apr 21, 5 PM $0.0₅116
+2.35%
$568,841 $140,214
Apr 21, 4 PM $0.0₅113
+0.38%
$555,764 $92,041
Apr 21, 3 PM $0.0₅113
-2.30%
$553,687 $92,855
Apr 21, 2 PM $0.0₅115
+1.19%
$566,919 $140,508
Apr 21, 1 PM $0.0₅114
-0.12%
$558,430 $140,812
Apr 21, 12 PM $0.0₅114
+0.68%
$559,116 $92,742
Apr 21, 11 AM $0.0₅113
-9.70%
$555,318 $91,396
Apr 21, 10 AM $0.0₅123
-3.34%
$602,580 $57,687
Apr 21, 9 AM $0.0₅124
+3.20%
$609,540 $64,529
Apr 21, 8 AM $0.0₅12
+3.37%
$590,638 $119,600
Apr 21, 7 AM $0.0₅116
-0.22%
$571,629 $71,594
Apr 21, 6 AM $0.0₅117
+1.49%
$572,894 $126,106
Apr 21, 5 AM $0.0₅115
+0.41%
$564,458 $126,465
Apr 21, 4 AM $0.0₅114
+1.29%
$561,937 $126,652
Apr 21, 3 AM $0.0₅113
-0.61%
$554,799 $78,721
Apr 21, 2 AM $0.0₅113
+0.71%
$556,340 $78,872
Apr 21, 1 AM $0.0₅113
-0.83%
$552,287 $77,573
Apr 21, 12 AM $0.0₅113
-0.18%
$556,919 $77,949
Apr 20, 11 PM $0.0₅114
-1.58%
$558,689 $77,993