Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0₅123
+0.38%
$604,929 $80,566
Apr 25, 6 AM $0.0₅123
-3.71%
$602,622 $81,326
Apr 25, 5 AM $0.0₅128
+0.31%
$628,801 $25,589
Apr 25, 4 AM $0.0₅128
+3.82%
$627,842 $25,599
Apr 25, 3 AM $0.0₅123
-0.27%
$604,768 $79,720
Apr 25, 2 AM $0.0₅124
+0.09%
$606,417 $79,296
Apr 25, 1 AM $0.0₅124
-0.01%
$606,253 $78,786
Apr 25, 12 AM $0.0₅124
-0.95%
$609,108 $78,758
Apr 24, 11 PM $0.0₅119
-2.21%
$584,881 $54,229
Apr 24, 10 PM $0.0₅122
+2.35%
$598,023 $78,828
Apr 24, 9 PM $0.0₅119
-2.22%
$584,292 $55,113
Apr 24, 8 PM $0.0₅122
-4.46%
$597,536 $79,439
Apr 24, 7 PM $0.0₅127
-1.72%
$625,710 $79,025
Apr 24, 6 PM $0.0₅13
-2.80%
$636,677 $79,091
Apr 24, 5 PM $0.0₅133
+2.82%
$654,970 $133,434
Apr 24, 4 PM $0.0₅13
+0.21%
$637,130 $85,872
Apr 24, 3 PM $0.0₅13
+0.89%
$635,935 $85,752
Apr 24, 2 PM $0.0₅128
-1.00%
$629,730 $85,566
Apr 24, 1 PM $0.0₅13
+2.76%
$636,115 $85,249
Apr 24, 12 PM $0.0₅126
-1.13%
$619,022 $85,518
Apr 24, 11 AM $0.0₅127
-3.60%
$625,697 $85,094
Apr 24, 10 AM $0.0₅132
+2.52%
$648,932 $140,020
Apr 24, 9 AM $0.0₅129
-0.09%
$633,967 $85,470
Apr 24, 8 AM $0.0₅129
+0.81%
$634,551 $84,964
Apr 24, 7 AM $0.0₅128
-0.09%
$629,445 $85,572
Apr 24, 6 AM $0.0₅128
-0.52%
$630,295 $85,402
Apr 24, 5 AM $0.0₅129
+0.73%
$633,544 $85,773
Apr 24, 4 AM $0.0₅128
-0.23%
$628,857 $86,345
Apr 24, 3 AM $0.0₅128
-0.41%
$630,308 $86,176
Apr 24, 2 AM $0.0₅129
-0.30%
$633,352 $86,263
Apr 24, 1 AM $0.0₅13
+0.08%
$635,705 $87,614
Apr 24, 12 AM $0.0₅129
+0.10%
$634,279 $86,976
Apr 23, 11 PM $0.0₅129
-0.22%
$633,839 $86,529
Apr 23, 10 PM $0.0₅129
+0.73%
$635,146 $87,426
Apr 23, 9 PM $0.0₅128
-0.86%
$630,132 $87,117
Apr 23, 8 PM $0.0₅129
+0.89%
$635,356 $90,947
Apr 23, 7 PM $0.0₅128
-3.62%
$628,949 $90,842
Apr 23, 6 PM $0.0₅133
-0.17%
$652,631 $148,878
Apr 23, 5 PM $0.0₅133
+2.75%
$653,788 $149,177
Apr 23, 4 PM $0.0₅13
+0.18%
$636,018 $93,970
Apr 23, 3 PM $0.0₅129
-3.01%
$634,668 $93,320
Apr 23, 2 PM $0.0₅133
-2.86%
$654,504 $147,813
Apr 23, 1 PM $0.0₅137
-0.94%
$673,785 $143,800
Apr 23, 12 PM $0.0₅139
+6.13%
$680,168 $152,454
Apr 23, 11 AM $0.0₅131
+0.52%
$640,872 $98,065
Apr 23, 10 AM $0.0₅13
-0.67%
$637,625 $105,530
Apr 23, 9 AM $0.0₅131
-0.18%
$642,047 $105,458
Apr 23, 8 AM $0.0₅131
-0.17%
$643,216 $105,893
Apr 23, 7 AM $0.0₅131
-0.50%
$644,280 $105,186
Apr 23, 6 AM $0.0₅132
+0.34%
$647,330 $130,099