Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0₅111
+3.03%
$543,418 $26,080
May 1, 3 PM $0.0₅108
+5.81%
$526,708 $82,701
May 1, 2 PM $0.0₅102
-2.46%
$498,124 $57,363
May 1, 1 PM $0.0₅104
-10.86%
$510,553 $80,780
May 1, 12 PM $0.0₅117
+2.28%
$572,750 $74,628
May 1, 11 AM $0.0₅114
-1.66%
$559,996 $74,988
May 1, 10 AM $0.0₅116
+1.11%
$569,436 $75,266
May 1, 9 AM $0.0₅115
+0.84%
$563,203 $75,272
May 1, 8 AM $0.0₅114
-1.96%
$558,527 $75,151
May 1, 7 AM $0.0₅116
+0.52%
$569,711 $75,221
May 1, 6 AM $0.0₅116
+0.90%
$566,785 $74,882
May 1, 5 AM $0.0₅115
-1.07%
$561,709 $75,124
May 1, 4 AM $0.0₅116
+0.18%
$567,772 $74,882
May 1, 3 AM $0.0₅116
+0.57%
$566,730 $75,030
May 1, 2 AM $0.0₅115
-0.03%
$563,541 $75,071
May 1, 1 AM $0.0₅115
-0.40%
$563,697 $84,240
May 1, 12 AM $0.0₅116
+0.34%
$565,943 $83,744
Apr 30, 11 PM $0.0₅115
-0.25%
$564,031 $83,559
Apr 30, 10 PM $0.0₅115
+1.95%
$565,420 $83,560
Apr 30, 9 PM $0.0₅113
-1.08%
$554,628 $83,585
Apr 30, 8 PM $0.0₅115
-0.04%
$560,710 $83,358
Apr 30, 7 PM $0.0₅115
-0.13%
$560,953 $83,044
Apr 30, 6 PM $0.0₅114
-1.69%
$555,905 $82,870
Apr 30, 5 PM $0.0₅115
+0.27%
$565,459 $73,785
Apr 30, 4 PM $0.0₅115
+0.89%
$563,931 $74,142
Apr 30, 3 PM $0.0₅114
+0.55%
$560,359 $73,812
Apr 30, 2 PM $0.0₅114
+2.93%
$557,271 $82,982
Apr 30, 1 PM $0.0₅11
+0.38%
$541,106 $138,896
Apr 30, 12 PM $0.0₅11
+5.48%
$538,817 $89,481
Apr 30, 11 AM $0.0₅104
+2.39%
$510,824 $63,254
Apr 30, 10 AM $0.0₅102
+0.73%
$499,026 $63,710
Apr 30, 9 AM $0.0₅101
-0.11%
$495,541 $63,149
Apr 30, 8 AM $0.0₅101
-0.50%
$496,072 $63,649
Apr 30, 7 AM $0.0₅102
-1.40%
$498,683 $59,930
Apr 30, 6 AM $0.0₅103
-2.19%
$505,471 $60,225
Apr 30, 5 AM $0.0₅105
-1.98%
$516,664 $60,028
Apr 30, 4 AM $0.0₅107
-0.22%
$524,449 $81,889
Apr 30, 3 AM $0.0₅107
-0.52%
$525,180 $81,868
Apr 30, 2 AM $0.0₅108
-11.22%
$528,535 $82,271
Apr 30, 1 AM $0.0₅121
-0.59%
$595,313 $55,932
Apr 30, 12 AM $0.0₅122
+0.83%
$598,871 $56,889
Apr 29, 11 PM $0.0₅121
+0.00%
$593,962 $56,554
Apr 29, 10 PM $0.0₅121
+0.71%
$593,962 $56,519
Apr 29, 9 PM $0.0₅12
+0.02%
$589,777 $56,645
Apr 29, 8 PM $0.0₅118
+0.94%
$576,791 $82,037
Apr 29, 7 PM $0.0₅116
+3.04%
$571,448 $82,750
Apr 29, 6 PM $0.0₅113
+2.43%
$554,684 $142,667
Apr 29, 5 PM $0.0₅11
+0.54%
$541,496 $89,251
Apr 29, 4 PM $0.0₅11
-0.16%
$538,443 $88,391
Apr 29, 3 PM $0.0₅11
-2.92%
$539,608 $88,936