Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0₅123
+0.00%
$602,268 $51,108
May 3, 5 PM $0.0₅123
+0.00%
$602,268 $51,650
May 3, 4 PM $0.0₅123
+0.00%
$602,268 $51,407
May 3, 3 PM $0.0₅123
+0.00%
$602,268 $51,370
May 3, 2 PM $0.0₅123
+0.00%
$602,268 $51,296
May 3, 1 PM $0.0₅123
+0.00%
$602,268 $50,655
May 3, 12 PM $0.0₅123
+1.65%
$602,268 $50,686
May 3, 11 AM $0.0₅121
+0.83%
$592,475 $50,153
May 3, 10 AM $0.0₅12
-1.64%
$587,579 $50,058
May 3, 9 AM $0.0₅122
+0.00%
$597,372 $49,799
May 3, 8 AM $0.0₅122
+0.83%
$597,372 $49,774
May 3, 7 AM $0.0₅121
+0.00%
$592,475 $49,798
May 3, 6 AM $0.0₅121
+0.00%
$592,475 $50,910
May 3, 5 AM $0.0₅121
+1.68%
$592,475 $50,953
May 3, 4 AM $0.0₅119
-1.65%
$582,682 $51,136
May 3, 3 AM $0.0₅12
+0.00%
$587,579 $51,027
May 3, 2 AM $0.0₅12
-1.40%
$587,579 $50,865
May 3, 1 AM $0.0₅122
-0.24%
$595,943 $51,586
May 3, 12 AM $0.0₅122
+0.83%
$597,372 $50,269
May 2, 11 PM $0.0₅121
-0.82%
$592,475 $49,981
May 2, 10 PM $0.0₅122
-0.81%
$597,372 $49,700
May 2, 9 PM $0.0₅123
+18.58%
$602,268 $49,522
May 2, 8 PM $0.0₅104
-0.04%
$508,843 $55,327
May 2, 7 PM $0.0₅104
-3.85%
$508,598 $55,310
May 2, 6 PM $0.0₅108
-0.38%
$529,212 $85,243
May 2, 5 PM $0.0₅109
+0.28%
$531,788 $83,850
May 2, 4 PM $0.0₅108
+0.21%
$530,473 $83,709
May 2, 3 PM $0.0₅108
-0.42%
$529,541 $84,238
May 2, 2 PM $0.0₅109
-0.35%
$531,749 $85,735
May 2, 1 PM $0.0₅109
-0.16%
$533,760 $85,971
May 2, 12 PM $0.0₅109
-0.47%
$533,535 $86,263
May 2, 11 AM $0.0₅112
+0.24%
$549,719 $30,299
May 2, 10 AM $0.0₅113
+3.73%
$552,678 $29,847
May 2, 9 AM $0.0₅109
-0.18%
$532,830 $84,637
May 2, 8 AM $0.0₅109
+0.08%
$533,870 $85,269
May 2, 7 AM $0.0₅109
-0.21%
$533,466 $84,667
May 2, 6 AM $0.0₅109
+0.39%
$534,596 $85,388
May 2, 5 AM $0.0₅109
-0.24%
$532,514 $85,591
May 2, 4 AM $0.0₅109
-0.28%
$533,913 $85,609
May 2, 3 AM $0.0₅109
+0.34%
$535,381 $85,258
May 2, 2 AM $0.0₅109
+0.09%
$533,387 $85,557
May 2, 1 AM $0.0₅109
-0.52%
$532,928 $85,413
May 2, 12 AM $0.0₅109
+0.00%
$535,830 $85,141
May 1, 11 PM $0.0₅109
+0.09%
$535,813 $85,048
May 1, 10 PM $0.0₅109
-0.59%
$535,878 $84,145
May 1, 9 PM $0.0₅11
+0.19%
$539,075 $83,515
May 1, 8 PM $0.0₅11
-0.13%
$537,648 $83,409
May 1, 7 PM $0.0₅11
-0.33%
$538,352 $83,227
May 1, 6 PM $0.0₅11
-1.58%
$540,355 $82,426
May 1, 5 PM $0.0₅112
+0.60%
$546,701 $26,427