Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0₅117
+0.00%
$571,330 $44,671
May 7, 9 PM $0.0₅117
+0.00%
$571,330 $45,273
May 7, 8 PM $0.0₅117
+4.09%
$571,330 $45,702
May 7, 7 PM $0.0₅112
+0.21%
$549,169 $101,482
May 7, 6 PM $0.0₅112
-0.05%
$548,266 $106,118
May 7, 5 PM $0.0₅112
+0.12%
$548,589 $107,227
May 7, 4 PM $0.0₅112
-0.33%
$547,861 $107,856
May 7, 3 PM $0.0₅113
+0.81%
$551,190 $108,761
May 7, 2 PM $0.0₅111
+3.03%
$545,060 $108,623
May 7, 1 PM $0.0₅108
+0.03%
$528,940 $84,576
May 7, 12 PM $0.0₅108
-0.50%
$529,292 $59,244
May 7, 11 AM $0.0₅109
+0.61%
$532,003 $55,352
May 7, 10 AM $0.0₅108
-0.66%
$528,135 $55,969
May 7, 9 AM $0.0₅109
+0.57%
$532,150 $56,075
May 7, 8 AM $0.0₅108
-0.60%
$529,017 $55,447
May 7, 7 AM $0.0₅108
-0.02%
$528,429 $55,228
May 7, 6 AM $0.0₅108
-0.04%
$528,380 $59,034
May 7, 5 AM $0.0₅108
+0.57%
$528,835 $83,320
May 7, 4 AM $0.0₅107
-0.92%
$525,337 $83,562
May 7, 3 AM $0.0₅108
-0.10%
$530,437 $82,290
May 7, 2 AM $0.0₅108
+1.05%
$530,834 $82,166
May 7, 1 AM $0.0₅107
-8.37%
$525,259 $82,389
May 7, 12 AM $0.0₅117
-2.44%
$573,238 $76,823
May 6, 11 PM $0.0₅12
+3.74%
$587,579 $55,757
May 6, 10 PM $0.0₅116
-3.61%
$566,384 $80,071
May 6, 9 PM $0.0₅12
+1.32%
$587,579 $55,123
May 6, 8 PM $0.0₅118
-2.92%
$579,918 $55,281
May 6, 7 PM $0.0₅122
+0.00%
$597,372 $51,934
May 6, 6 PM $0.0₅122
+0.00%
$597,372 $51,585
May 6, 5 PM $0.0₅122
+0.00%
$597,372 $51,350
May 6, 4 PM $0.0₅122
+0.00%
$597,372 $51,188
May 6, 3 PM $0.0₅121
+6.17%
$592,475 $52,205
May 6, 2 PM $0.0₅114
-2.48%
$558,301 $80,625
May 6, 1 PM $0.0₅117
+3.30%
$572,631 $130,218
May 6, 12 PM $0.0₅113
-0.25%
$554,416 $79,949
May 6, 11 AM $0.0₅113
+0.32%
$555,358 $79,918
May 6, 10 AM $0.0₅113
-0.82%
$553,599 $79,703
May 6, 9 AM $0.0₅114
+5.41%
$557,785 $79,280
May 6, 8 AM $0.0₅108
-0.46%
$529,153 $79,339
May 6, 7 AM $0.0₅109
+0.43%
$531,624 $79,384
May 6, 6 AM $0.0₅108
-0.22%
$529,331 $78,459
May 6, 5 AM $0.0₅108
-0.34%
$530,481 $78,247
May 6, 4 AM $0.0₅109
+0.18%
$532,305 $78,131
May 6, 3 AM $0.0₅109
+0.45%
$531,352 $79,251
May 6, 2 AM $0.0₅108
-0.55%
$528,953 $79,714
May 6, 1 AM $0.0₅109
+0.54%
$531,892 $79,973
May 6, 12 AM $0.0₅108
-0.12%
$529,022 $80,225
May 5, 11 PM $0.0₅108
-0.45%
$529,783 $79,566
May 5, 10 PM $0.0₅109
+0.23%
$532,179 $80,162
May 5, 9 PM $0.0₅108
+0.16%
$530,937 $80,556