Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0₅683
-0.06%
$4.71 million $8.17 million
Oct 23 $0.0₅683
+35.94%
$4.72 million $11.91 million
Oct 16 $0.0₅503
+27.30%
$3.46 million $10.53 million
Oct 9 $0.0₅377
-6.13%
$2.72 million $4.36 million
Oct 2 $0.0₅407
-2.51%
$2.77 million $5.23 million
Sep 25 $0.0₅418
+1.12%
$2.88 million $5.79 million
Sep 18 $0.0₅419
-0.23%
$2.85 million $5.1 million
Sep 11 $0.0₅442
-1.12%
$2.89 million $5.96 million
Sep 4 $0.0₅431
-16.15%
$3.08 million $7.91 million
Aug 28 $0.0₅514
+26.25%
$3.54 million $17.2 million
Aug 21 $0.0₅389
-11.94%
$2.8 million $7.94 million
Aug 14 $0.0₅449
-28.05%
$3.04 million $11.31 million
Aug 7 $0.0₅633
-8.95%
$4.3 million $6.92 million
Jul 31 $0.0₅696
+0.92%
$4.79 million $11.36 million
Jul 24 $0.0₅689
-15.62%
$4.75 million $10.37 million
Jul 17 $0.0₅818
-12.31%
$5.63 million $11.95 million
Jul 10 $0.0₅933
-10.33%
$6.43 million $20.22 million
Jul 3 $0.0000104
-23.19%
$7.17 million $22.78 million
Jun 26 $0.0000136
-20.29%
$9.34 million $34.52 million
Jun 19 $0.0000161
-18.02%
$11.72 million $101.08 million
Jun 12 $0.0000291
+38.95%
$13.55 million $100.57 million
Jun 5 $0.000019
-8.67%
$14.43 million $106.01 million
May 29 $0.0000208
-39.30%
$14.35 million $76.2 million
May 22 $0.0000366
-45.07%
$23.64 million $89.21 million
May 15 $0.0000709
-1.73%
$45.89 million $105.74 million
May 8 $0.0000531
-51.77%
$50.04 million $125.82 million
May 1 $0.000108
+164.37%
$74.4 million $168.63 million
Apr 24 $0.000029
+425.97%
$28.2 million $36.78 million
Download