Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.0₆952
+2.04%
$464,877 $29,429
May 9, 11 PM $0.0₆933
-0.43%
$455,599 $29,361
May 9, 10 PM $0.0₆937
-0.53%
$457,553 $29,430
May 9, 9 PM $0.0₆952
+1.17%
$464,877 $29,181
May 9, 8 PM $0.0₆937
-1.37%
$457,553 $28,850
May 9, 7 PM $0.0₆949
-0.11%
$463,412 $28,511
May 9, 6 PM $0.0₆95
+1.82%
$463,901 $28,074
May 9, 5 PM $0.0₆933
-4.55%
$455,599 $28,397
May 9, 4 PM $0.0₆976
-2.14%
$476,761 $85,126
May 9, 3 PM $0.0₆998
-0.40%
$487,193 $84,317
May 9, 2 PM $0.0₅1
+2.00%
$488,610 $55,780
May 9, 1 PM $0.0₆981
-1.85%
$478,847 $83,366
May 9, 12 PM $0.0₆999
+0.07%
$487,877 $56,398
May 9, 11 AM $0.0₆998
+0.00%
$487,584 $56,058
May 9, 10 AM $0.0₅1
+0.13%
$488,268 $55,762
May 9, 9 AM $0.0₆999
-1.23%
$487,731 $56,015
May 9, 8 AM $0.0₅101
-0.12%
$494,274 $55,205
May 9, 7 AM $0.0₅101
-0.66%
$494,860 $55,261
May 9, 6 AM $0.0₅104
-1.24%
$505,456 $55,199
May 9, 5 AM $0.0₅105
-0.14%
$511,805 $54,700
May 9, 4 AM $0.0₅105
+0.29%
$512,049 $55,098
May 9, 3 AM $0.0₅105
+0.85%
$510,584 $55,515
May 9, 2 AM $0.0₅104
+0.00%
$505,701 $56,036
May 9, 1 AM $0.0₅104
-1.36%
$505,701 $56,300
May 9, 12 AM $0.0₅105
+1.89%
$512,293 $56,778
May 8, 11 PM $0.0₅103
+0.62%
$503,015 $56,326
May 8, 10 PM $0.0₅102
+0.22%
$500,085 $55,995
May 8, 9 PM $0.0₅102
-0.30%
$499,011 $55,845
May 8, 8 PM $0.0₅102
-0.18%
$500,524 $55,830
May 8, 7 PM $0.0₅103
-0.22%
$501,159 $56,159
May 8, 6 PM $0.0₅103
+0.75%
$502,527 $56,560
May 8, 5 PM $0.0₅102
-0.67%
$498,474 $58,610
May 8, 4 PM $0.0₅103
+0.30%
$501,843 $59,087
May 8, 3 PM $0.0₅102
-2.60%
$499,894 $58,986
May 8, 2 PM $0.0₅105
+0.19%
$513,259 $59,389
May 8, 1 PM $0.0₅105
+0.97%
$512,781 $60,055
May 8, 12 PM $0.0₅104
-1.00%
$507,688 $59,416
May 8, 11 AM $0.0₅105
+1.50%
$512,800 $59,628
May 8, 10 AM $0.0₅103
+0.29%
$505,212 $58,532
May 8, 9 AM $0.0₅103
+0.02%
$503,442 $58,305
May 8, 8 AM $0.0₅103
+0.23%
$503,170 $58,729
May 8, 7 AM $0.0₅103
+0.04%
$502,665 $58,356
May 8, 6 AM $0.0₅103
-0.64%
$501,794 $58,142
May 8, 5 AM $0.0₅103
-1.12%
$505,151 $58,486
May 8, 4 AM $0.0₅105
+1.09%
$511,023 $57,329
May 8, 3 AM $0.0₅104
-0.11%
$505,554 $57,636
May 8, 2 AM $0.0₅104
-11.40%
$506,189 $57,551
May 8, 1 AM $0.0₅117
+0.00%
$571,330 $42,531
May 8, 12 AM $0.0₅117
+0.00%
$571,330 $43,034
May 7, 11 PM $0.0₅116
+0.00%
$566,447 $43,763