Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.0₅106
-0.02%
$519,971 $95,605
May 12, 1 AM $0.0₅107
-0.81%
$520,074 $95,991
May 12, 12 AM $0.0₅107
-0.08%
$524,278 $95,438
May 11, 11 PM $0.0₅107
+0.14%
$524,737 $96,048
May 11, 10 PM $0.0₅107
-0.46%
$524,383 $95,799
May 11, 9 PM $0.0₅108
+0.28%
$526,655 $95,610
May 11, 8 PM $0.0₅108
-0.65%
$525,141 $97,856
May 11, 7 PM $0.0₅108
+0.44%
$528,810 $97,566
May 11, 6 PM $0.0₅108
-0.12%
$526,244 $97,228
May 11, 5 PM $0.0₅107
+0.34%
$524,607 $92,656
May 11, 4 PM $0.0₅107
+0.01%
$522,821 $94,957
May 11, 3 PM $0.0₅107
+0.43%
$522,562 $94,673
May 11, 2 PM $0.0₅107
-0.35%
$520,345 $95,221
May 11, 1 PM $0.0₅108
+0.01%
$526,602 $95,252
May 11, 12 PM $0.0₅108
+3.55%
$526,787 $95,392
May 11, 11 AM $0.0₅104
-0.32%
$509,170 $56,652
May 11, 10 AM $0.0₅105
-0.24%
$511,282 $56,749
May 11, 9 AM $0.0₅105
-0.60%
$512,342 $56,066
May 11, 8 AM $0.0₅106
+0.47%
$515,565 $55,649
May 11, 7 AM $0.0₅105
-0.25%
$513,133 $55,231
May 11, 6 AM $0.0₅105
+1.44%
$515,048 $54,727
May 11, 5 AM $0.0₅104
-1.26%
$508,045 $52,574
May 11, 4 AM $0.0₅105
+0.22%
$514,637 $53,148
May 11, 3 AM $0.0₅105
-0.08%
$513,855 $56,068
May 11, 2 AM $0.0₅105
+0.02%
$513,270 $56,172
May 11, 1 AM $0.0₅105
+0.07%
$513,416 $56,106
May 11, 12 AM $0.0₅105
-0.19%
$514,441 $56,486
May 10, 11 PM $0.0₅106
-0.21%
$515,418 $55,940
May 10, 10 PM $0.0₅106
+0.37%
$516,564 $56,484
May 10, 9 PM $0.0₅105
-0.02%
$514,393 $56,419
May 10, 8 PM $0.0₅105
+3.67%
$513,611 $53,084
May 10, 7 PM $0.0₅101
-1.57%
$495,446 $54,683
May 10, 6 PM $0.0₅103
-1.63%
$502,820 $54,806
May 10, 5 PM $0.0₅105
-0.12%
$511,988 $55,436
May 10, 4 PM $0.0₅105
-0.30%
$512,608 $55,605
May 10, 3 PM $0.0₅105
+1.06%
$513,807 $56,315
May 10, 2 PM $0.0₅104
+0.67%
$508,484 $56,555
May 10, 1 PM $0.0₅104
-1.23%
$505,756 $56,386
May 10, 12 PM $0.0₅105
-0.20%
$512,456 $56,202
May 10, 11 AM $0.0₅105
+1.30%
$513,172 $56,115
May 10, 10 AM $0.0₅104
-3.34%
$506,539 $56,779
May 10, 9 AM $0.0₅107
+7.30%
$524,215 $57,538
May 10, 8 AM $0.0₅1
+5.31%
$488,512 $57,312
May 10, 7 AM $0.0₆945
+0.00%
$461,459 $28,444
May 10, 6 AM $0.0₆942
+0.32%
$459,994 $28,492
May 10, 5 AM $0.0₆935
-1.89%
$456,576 $28,847
May 10, 4 AM $0.0₆95
+1.71%
$463,901 $29,014
May 10, 3 AM $0.0₆944
+0.85%
$460,971 $29,175
May 10, 2 AM $0.0₆943
-1.05%
$460,482 $29,443
May 10, 1 AM $0.0₆953
+0.21%
$465,366 $29,473