Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0₆984
-0.73%
$480,545 $78,886
May 14, 3 AM $0.0₆991
+1.19%
$483,999 $79,391
May 14, 2 AM $0.0₆982
+0.19%
$479,324 $79,131
May 14, 1 AM $0.0₆98
-1.07%
$478,405 $78,203
May 14, 12 AM $0.0₆99
+0.48%
$483,407 $78,463
May 13, 11 PM $0.0₆986
-0.44%
$481,286 $79,068
May 13, 10 PM $0.0₆989
+0.09%
$483,163 $78,989
May 13, 9 PM $0.0₆988
+0.79%
$482,242 $78,977
May 13, 8 PM $0.0₆98
-0.96%
$478,458 $78,107
May 13, 7 PM $0.0₆989
+0.12%
$483,113 $77,891
May 13, 6 PM $0.0₆988
-0.36%
$482,399 $79,383
May 13, 5 PM $0.0₆991
+0.03%
$483,972 $79,681
May 13, 4 PM $0.0₆992
-3.03%
$484,290 $79,489
May 13, 3 PM $0.0₅102
-5.21%
$499,436 $90,464
May 13, 2 PM $0.0₅108
+2.29%
$526,877 $38,130
May 13, 1 PM $0.0₅106
+8.07%
$515,203 $91,325
May 13, 12 PM $0.0₆982
+0.27%
$479,699 $79,698
May 13, 11 AM $0.0₆98
-6.36%
$478,424 $80,395
May 13, 10 AM $0.0₅105
-0.03%
$510,907 $91,204
May 13, 9 AM $0.0₅105
+0.02%
$511,028 $91,197
May 13, 8 AM $0.0₅105
-0.02%
$510,894 $92,082
May 13, 7 AM $0.0₅105
-0.89%
$511,007 $91,062
May 13, 6 AM $0.0₅106
-0.13%
$515,518 $91,516
May 13, 5 AM $0.0₅106
-0.56%
$516,334 $91,868
May 13, 4 AM $0.0₅106
-0.01%
$519,133 $91,772
May 13, 3 AM $0.0₅106
+0.36%
$519,170 $91,073
May 13, 2 AM $0.0₅106
+0.04%
$517,213 $91,068
May 13, 1 AM $0.0₅106
+0.00%
$517,024 $91,284
May 13, 12 AM $0.0₅106
+0.79%
$517,146 $93,354
May 12, 11 PM $0.0₅105
-0.83%
$513,004 $92,792
May 12, 10 PM $0.0₅106
+0.39%
$517,202 $92,982
May 12, 9 PM $0.0₅105
-0.42%
$515,122 $92,813
May 12, 8 PM $0.0₅106
+0.38%
$517,238 $92,817
May 12, 7 PM $0.0₅106
+0.01%
$515,237 $93,333
May 12, 6 PM $0.0₅106
+0.01%
$515,201 $93,394
May 12, 5 PM $0.0₅105
+0.05%
$515,126 $93,008
May 12, 4 PM $0.0₅106
+0.05%
$515,175 $93,258
May 12, 3 PM $0.0₅106
+3.60%
$515,259 $93,197
May 12, 2 PM $0.0₅102
+0.15%
$497,314 $83,173
May 12, 1 PM $0.0₅102
+0.02%
$496,481 $83,056
May 12, 12 PM $0.0₅102
-0.29%
$496,304 $82,944
May 12, 11 AM $0.0₅102
+0.14%
$497,732 $82,777
May 12, 10 AM $0.0₅102
+0.02%
$497,038 $82,187
May 12, 9 AM $0.0₅102
+0.16%
$497,329 $82,764
May 12, 8 AM $0.0₅102
-4.38%
$496,956 $82,592
May 12, 7 AM $0.0₅106
-0.04%
$519,742 $93,601
May 12, 6 AM $0.0₅106
+0.01%
$519,950 $91,602
May 12, 5 AM $0.0₅106
-0.01%
$519,906 $91,684
May 12, 4 AM $0.0₅106
+0.00%
$519,922 $92,099
May 12, 3 AM $0.0₅106
-0.02%
$519,886 $95,110