Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0₆964
-0.28%
$470,518 $80,019
May 16, 5 AM $0.0₆965
-0.31%
$471,013 $80,184
May 16, 4 AM $0.0₆968
+0.28%
$472,822 $80,546
May 16, 3 AM $0.0₆965
-0.35%
$471,024 $81,556
May 16, 2 AM $0.0₆968
+0.65%
$472,592 $82,199
May 16, 1 AM $0.0₆962
-0.27%
$469,541 $82,324
May 16, 12 AM $0.0₆962
-0.30%
$469,858 $82,508
May 15, 11 PM $0.0₆966
+0.28%
$471,946 $83,279
May 15, 10 PM $0.0₆966
+0.03%
$471,564 $83,911
May 15, 9 PM $0.0₆965
+0.16%
$471,256 $83,651
May 15, 8 PM $0.0₆964
+0.29%
$470,658 $83,774
May 15, 7 PM $0.0₆963
-0.23%
$470,062 $83,394
May 15, 6 PM $0.0₆963
-0.32%
$470,405 $83,320
May 15, 5 PM $0.0₆965
-0.14%
$471,143 $83,030
May 15, 4 PM $0.0₆968
+0.52%
$472,542 $82,520
May 15, 3 PM $0.0₆962
-0.11%
$469,800 $82,291
May 15, 2 PM $0.0₆962
-2.54%
$469,850 $82,707
May 15, 1 PM $0.0₆986
+2.18%
$481,538 $81,959
May 15, 12 PM $0.0₆963
+0.01%
$470,318 $82,498
May 15, 11 AM $0.0₆962
-0.25%
$469,677 $82,176
May 15, 10 AM $0.0₆965
+0.11%
$470,986 $82,414
May 15, 9 AM $0.0₆963
-0.03%
$470,174 $82,643
May 15, 8 AM $0.0₆964
-0.57%
$470,765 $82,619
May 15, 7 AM $0.0₆971
+0.93%
$474,362 $82,637
May 15, 6 AM $0.0₆963
-1.06%
$470,287 $82,595
May 15, 5 AM $0.0₆975
+0.08%
$476,329 $82,421
May 15, 4 AM $0.0₆975
-0.80%
$476,233 $82,739
May 15, 3 AM $0.0₆984
+0.29%
$480,696 $81,962
May 15, 2 AM $0.0₆981
+0.09%
$478,836 $82,031
May 15, 1 AM $0.0₆98
+0.00%
$478,717 $81,904
May 15, 12 AM $0.0₆982
+0.72%
$479,316 $81,502
May 14, 11 PM $0.0₆975
-0.05%
$475,900 $80,968
May 14, 10 PM $0.0₆974
-0.28%
$475,828 $80,650
May 14, 9 PM $0.0₆978
-0.65%
$477,360 $81,602
May 14, 8 PM $0.0₆981
+1.23%
$479,238 $81,528
May 14, 7 PM $0.0₆971
+0.80%
$474,215 $81,020
May 14, 6 PM $0.0₆963
-0.23%
$470,373 $80,709
May 14, 5 PM $0.0₆965
+0.16%
$471,141 $80,991
May 14, 4 PM $0.0₆963
-0.74%
$470,234 $81,375
May 14, 3 PM $0.0₆968
+0.45%
$472,758 $82,193
May 14, 2 PM $0.0₆962
-0.85%
$469,804 $82,151
May 14, 1 PM $0.0₆97
-0.52%
$473,817 $82,210
May 14, 12 PM $0.0₆973
-1.01%
$475,293 $83,006
May 14, 11 AM $0.0₆981
+0.91%
$479,136 $82,724
May 14, 10 AM $0.0₆973
+0.00%
$475,324 $82,013
May 14, 9 AM $0.0₆971
-1.31%
$474,172 $82,359
May 14, 8 AM $0.0₆984
+1.03%
$480,457 $82,050
May 14, 7 AM $0.0₆974
+0.08%
$475,744 $81,767
May 14, 6 AM $0.0₆974
-0.99%
$475,512 $80,268
May 14, 5 AM $0.0₆986
+0.16%
$481,243 $80,062