Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0₅102
+0.46%
$498,357 $58,714
May 20, 9 AM $0.0₅101
-0.80%
$493,149 $58,785
May 20, 8 AM $0.0₅102
+0.42%
$498,976 $58,910
May 20, 7 AM $0.0₅102
+1.94%
$497,360 $58,135
May 20, 6 AM $0.0₆999
-0.02%
$487,907 $112,222
May 20, 5 AM $0.0₅1
+0.33%
$488,851 $112,034
May 20, 4 AM $0.0₆997
-0.28%
$486,986 $112,650
May 20, 3 AM $0.0₆998
+0.00%
$487,297 $112,779
May 20, 2 AM $0.0₅1
-0.20%
$488,196 $113,205
May 20, 1 AM $0.0₅1
+0.17%
$489,165 $113,200
May 20, 12 AM $0.0₆999
-0.27%
$487,738 $113,137
May 19, 11 PM $0.0₅1
-0.10%
$488,314 $113,504
May 19, 10 PM $0.0₅1
+0.44%
$489,219 $113,422
May 19, 9 PM $0.0₆999
-0.24%
$487,716 $114,131
May 19, 8 PM $0.0₅1
-0.29%
$489,119 $114,272
May 19, 7 PM $0.0₅1
-0.05%
$490,069 $113,753
May 19, 6 PM $0.0₅101
+0.59%
$492,146 $114,342
May 19, 5 PM $0.0₅1
-0.12%
$489,267 $114,476
May 19, 4 PM $0.0₅1
+2.00%
$489,814 $114,462
May 19, 3 PM $0.0₆981
-0.36%
$478,880 $83,632
May 19, 2 PM $0.0₆984
-1.40%
$480,588 $83,542
May 19, 1 PM $0.0₆998
+4.82%
$487,420 $114,019
May 19, 12 PM $0.0₆953
-2.83%
$465,209 $84,762
May 19, 11 AM $0.0₆98
-3.08%
$478,764 $116,433
May 19, 10 AM $0.0₅101
+0.25%
$493,469 $61,036
May 19, 9 AM $0.0₅101
-0.63%
$492,905 $61,064
May 19, 8 AM $0.0₅101
-0.16%
$494,665 $60,952
May 19, 7 AM $0.0₅101
-0.12%
$495,017 $62,877
May 19, 6 AM $0.0₅101
+0.06%
$495,416 $63,400
May 19, 5 AM $0.0₅101
+0.02%
$495,561 $64,119
May 19, 4 AM $0.0₅101
-0.32%
$494,827 $64,171
May 19, 3 AM $0.0₅102
-0.09%
$495,787 $64,019
May 19, 2 AM $0.0₅101
-0.31%
$494,858 $63,922
May 19, 1 AM $0.0₅101
-0.20%
$495,353 $64,129
May 19, 12 AM $0.0₅102
+0.42%
$496,770 $64,293
May 18, 11 PM $0.0₅102
+0.00%
$496,125 $64,734
May 18, 10 PM $0.0₅101
-0.02%
$495,188 $64,051
May 18, 9 PM $0.0₅102
+1.07%
$496,212 $63,371
May 18, 8 PM $0.0₅1
-0.12%
$490,246 $116,453
May 18, 7 PM $0.0₅101
+0.22%
$490,829 $117,264
May 18, 6 PM $0.0₅1
-0.39%
$489,032 $117,052
May 18, 5 PM $0.0₅101
+0.03%
$490,824 $116,682
May 18, 4 PM $0.0₅1
-0.01%
$490,446 $115,486
May 18, 3 PM $0.0₅1
-1.45%
$490,020 $114,626
May 18, 2 PM $0.0₅102
-0.07%
$497,247 $115,097
May 18, 1 PM $0.0₅102
-0.24%
$497,702 $115,589
May 18, 12 PM $0.0₅102
-0.40%
$499,029 $115,427
May 18, 11 AM $0.0₅102
-2.05%
$498,612 $113,620
May 18, 10 AM $0.0₅104
-0.36%
$506,768 $88,549
May 18, 9 AM $0.0₅104
+0.48%
$508,598 $88,105