Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0₆961
-0.15%
$468,859 $79,798
May 22, 11 AM $0.0₆959
-2.15%
$467,638 $81,909
May 22, 10 AM $0.0₆975
-0.28%
$475,730 $83,685
May 22, 9 AM $0.0₆977
-2.24%
$476,746 $85,407
May 22, 8 AM $0.0₆998
+0.50%
$486,806 $115,726
May 22, 7 AM $0.0₆993
+0.97%
$484,248 $116,564
May 22, 6 AM $0.0₅101
-0.11%
$492,427 $59,044
May 22, 5 AM $0.0₅101
+0.18%
$493,416 $59,338
May 22, 4 AM $0.0₅101
+2.19%
$490,919 $59,316
May 22, 3 AM $0.0₆984
+1.01%
$480,175 $115,205
May 22, 2 AM $0.0₆976
-1.21%
$476,212 $114,767
May 22, 1 AM $0.0₆989
+0.03%
$482,370 $114,639
May 22, 12 AM $0.0₆99
-0.01%
$483,049 $115,266
May 21, 11 PM $0.0₆99
-2.01%
$482,751 $116,031
May 21, 10 PM $0.0₅101
-0.32%
$493,832 $59,141
May 21, 9 PM $0.0₅101
+0.19%
$494,980 $59,111
May 21, 8 PM $0.0₅101
+5.34%
$492,894 $59,093
May 21, 7 PM $0.0₆958
-2.03%
$467,182 $84,924
May 21, 6 PM $0.0₆977
+3.92%
$476,604 $115,420
May 21, 5 PM $0.0₆939
-0.93%
$458,351 $56,996
May 21, 4 PM $0.0₆948
-6.17%
$462,667 $87,033
May 21, 3 PM $0.0₅101
+3.36%
$491,432 $59,996
May 21, 2 PM $0.0₆977
-0.10%
$476,772 $86,379
May 21, 1 PM $0.0₆976
-0.43%
$476,272 $87,460
May 21, 12 PM $0.0₆98
-1.27%
$478,788 $87,051
May 21, 11 AM $0.0₆997
+0.89%
$486,902 $116,450
May 21, 10 AM $0.0₆992
+0.04%
$484,333 $115,904
May 21, 9 AM $0.0₆991
-0.02%
$484,001 $115,290
May 21, 8 AM $0.0₆992
+0.02%
$484,323 $114,694
May 21, 7 AM $0.0₆992
+0.27%
$484,210 $114,201
May 21, 6 AM $0.0₆989
-0.29%
$482,795 $115,208
May 21, 5 AM $0.0₆991
+0.11%
$483,689 $115,241
May 21, 4 AM $0.0₆988
-0.26%
$482,552 $114,548
May 21, 3 AM $0.0₆992
-0.61%
$484,312 $114,858
May 21, 2 AM $0.0₆999
+0.51%
$488,020 $114,624
May 21, 1 AM $0.0₆995
+0.01%
$485,655 $114,412
May 21, 12 AM $0.0₆996
-1.87%
$486,583 $116,455
May 20, 11 PM $0.0₅101
+0.53%
$495,608 $59,831
May 20, 10 PM $0.0₅101
-0.23%
$494,412 $60,137
May 20, 9 PM $0.0₅102
+0.91%
$496,997 $59,818
May 20, 8 PM $0.0₅101
-0.51%
$493,473 $59,921
May 20, 7 PM $0.0₅101
+0.54%
$495,300 $59,951
May 20, 6 PM $0.0₅101
-0.60%
$493,343 $59,729
May 20, 5 PM $0.0₅102
+0.74%
$496,985 $59,697
May 20, 4 PM $0.0₅101
+1.73%
$493,809 $58,954
May 20, 3 PM $0.0₆993
-0.92%
$485,001 $113,898
May 20, 2 PM $0.0₅1
-0.76%
$489,504 $114,361
May 20, 1 PM $0.0₅101
-0.17%
$494,396 $58,955
May 20, 12 PM $0.0₅101
+0.18%
$495,261 $59,036
May 20, 11 AM $0.0₅101
-0.93%
$493,910 $58,712