Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.0₅103
-1.72%
$502,503 $31,240
May 24, 1 PM $0.0₅106
+0.00%
$516,051 $31,179
May 24, 12 PM $0.0₅106
-0.21%
$516,053 $31,246
May 24, 11 AM $0.0₅106
+0.00%
$517,139 $30,548
May 24, 10 AM $0.0₅106
+0.00%
$517,139 $30,284
May 24, 9 AM $0.0₅106
+0.00%
$517,139 $30,431
May 24, 8 AM $0.0₅106
+0.00%
$517,139 $30,315
May 24, 7 AM $0.0₅106
+0.00%
$517,139 $30,253
May 24, 6 AM $0.0₅106
+0.00%
$517,139 $30,385
May 24, 5 AM $0.0₅106
+0.00%
$517,139 $30,397
May 24, 4 AM $0.0₅106
+0.00%
$517,139 $30,492
May 24, 3 AM $0.0₅106
+0.00%
$517,139 $30,849
May 24, 2 AM $0.0₅106
+0.00%
$517,139 $30,842
May 24, 1 AM $0.0₅106
+0.00%
$517,139 $31,162
May 24, 12 AM $0.0₅106
+0.00%
$517,139 $31,132
May 23, 11 PM $0.0₅106
+0.95%
$517,139 $31,225
May 23, 10 PM $0.0₅105
-0.94%
$512,260 $31,060
May 23, 9 PM $0.0₅106
+1.92%
$517,139 $31,320
May 23, 8 PM $0.0₅104
+0.97%
$507,382 $31,168
May 23, 7 PM $0.0₅103
+0.00%
$502,503 $30,912
May 23, 6 PM $0.0₅103
+0.00%
$502,503 $30,794
May 23, 5 PM $0.0₅103
+0.00%
$502,503 $30,741
May 23, 4 PM $0.0₅103
+0.00%
$502,503 $30,710
May 23, 3 PM $0.0₅103
+0.98%
$502,503 $30,673
May 23, 2 PM $0.0₅102
+0.00%
$497,624 $30,908
May 23, 1 PM $0.0₅102
+0.00%
$497,624 $31,039
May 23, 12 PM $0.0₅102
+0.00%
$497,624 $30,878
May 23, 11 AM $0.0₅102
+0.00%
$497,624 $30,516
May 23, 10 AM $0.0₅102
+3.78%
$497,624 $30,609
May 23, 9 AM $0.0₆983
-1.60%
$479,512 $60,213
May 23, 8 AM $0.0₆999
+1.56%
$487,516 $60,446
May 23, 7 AM $0.0₆982
+0.98%
$479,318 $61,499
May 23, 6 AM $0.0₆973
-0.71%
$474,680 $61,178
May 23, 5 AM $0.0₆969
+0.25%
$472,749 $61,026
May 23, 4 AM $0.0₆966
+1.26%
$471,301 $60,714
May 23, 3 AM $0.0₆957
+0.25%
$466,687 $60,270
May 23, 2 AM $0.0₆957
+0.07%
$466,971 $60,592
May 23, 1 AM $0.0₆958
+0.54%
$467,341 $60,643
May 23, 12 AM $0.0₆954
-3.37%
$465,285 $60,285
May 22, 11 PM $0.0₆999
-1.02%
$487,379 $30,168
May 22, 10 PM $0.0₅101
-1.78%
$490,675 $60,337
May 22, 9 PM $0.0₅102
+0.37%
$499,525 $60,835
May 22, 8 PM $0.0₅102
+0.56%
$498,160 $61,221
May 22, 7 PM $0.0₅102
-0.40%
$497,364 $107,935
May 22, 6 PM $0.0₅102
-0.35%
$498,372 $108,010
May 22, 5 PM $0.0₅103
-0.88%
$500,404 $107,286
May 22, 4 PM $0.0₅103
+0.14%
$502,920 $107,442
May 22, 3 PM $0.0₅103
+6.14%
$501,732 $107,506
May 22, 2 PM $0.0₆969
-0.24%
$472,707 $77,536
May 22, 1 PM $0.0₆97
+0.86%
$473,279 $77,608