Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0₅103
+0.00%
$502,503 $30,213
May 26, 3 PM $0.0₅103
-1.90%
$502,503 $30,254
May 26, 2 PM $0.0₅1
+6.94%
$489,887 $57,789
May 26, 1 PM $0.0₅1
-5.40%
$489,218 $30,359
May 26, 12 PM $0.0₅106
+0.95%
$517,139 $30,263
May 26, 11 AM $0.0₅105
+0.00%
$512,260 $30,203
May 26, 10 AM $0.0₅105
+11.35%
$512,260 $31,187
May 26, 9 AM $0.0₆996
+6.15%
$485,763 $59,014
May 26, 8 AM $0.0₆941
-0.21%
$459,083 $29,073
May 26, 7 AM $0.0₆942
+0.47%
$459,571 $28,928
May 26, 6 AM $0.0₆938
+2.30%
$457,409 $28,707
May 26, 5 AM $0.0₆915
-0.04%
$446,422 $28,051
May 26, 4 AM $0.0₆915
-0.07%
$446,593 $26,950
May 26, 3 AM $0.0₆918
-1.81%
$447,862 $27,219
May 26, 2 AM $0.0₆934
+1.25%
$455,630 $26,931
May 26, 1 AM $0.0₆93
-11.16%
$453,762 $26,605
May 26, 12 AM $0.0₅105
-0.30%
$510,740 $30,689
May 25, 11 PM $0.0₅105
+0.00%
$512,260 $29,629
May 25, 10 PM $0.0₅105
+0.00%
$512,260 $29,793
May 25, 9 PM $0.0₅105
+0.00%
$512,260 $30,013
May 25, 8 PM $0.0₅105
+0.00%
$512,260 $29,900
May 25, 7 PM $0.0₅105
-1.87%
$512,260 $29,728
May 25, 6 PM $0.0₅107
+0.00%
$522,018 $29,725
May 25, 5 PM $0.0₅107
+0.00%
$522,018 $29,949
May 25, 4 PM $0.0₅107
+0.94%
$522,018 $29,904
May 25, 3 PM $0.0₅106
+0.00%
$517,139 $30,093
May 25, 2 PM $0.0₅106
+0.00%
$517,139 $30,114
May 25, 1 PM $0.0₅106
+0.00%
$517,139 $30,048
May 25, 12 PM $0.0₅106
+0.00%
$517,139 $30,035
May 25, 11 AM $0.0₅106
+0.00%
$517,139 $30,125
May 25, 10 AM $0.0₅106
+0.00%
$517,139 $30,233
May 25, 9 AM $0.0₅106
+0.00%
$517,139 $30,380
May 25, 8 AM $0.0₅106
+0.00%
$517,139 $30,539
May 25, 7 AM $0.0₅106
+1.92%
$517,139 $30,717
May 25, 6 AM $0.0₅104
-1.89%
$507,382 $30,680
May 25, 5 AM $0.0₅106
+0.95%
$517,139 $30,801
May 25, 4 AM $0.0₅105
+0.03%
$512,260 $30,955
May 25, 3 AM $0.0₅105
-0.03%
$512,096 $30,674
May 25, 2 AM $0.0₅105
+0.00%
$512,260 $30,593
May 25, 1 AM $0.0₅105
+1.94%
$512,260 $30,614
May 25, 12 AM $0.0₅103
+0.00%
$502,503 $30,790
May 24, 11 PM $0.0₅103
+0.00%
$502,492 $30,822
May 24, 10 PM $0.0₅103
+0.00%
$502,503 $30,881
May 24, 9 PM $0.0₅103
-1.90%
$502,503 $30,644
May 24, 8 PM $0.0₅105
+0.00%
$512,260 $30,932
May 24, 7 PM $0.0₅105
+0.00%
$512,260 $31,149
May 24, 6 PM $0.0₅105
+0.00%
$512,260 $31,080
May 24, 5 PM $0.0₅105
+0.00%
$512,254 $30,979
May 24, 4 PM $0.0₅105
+0.00%
$512,257 $30,876
May 24, 3 PM $0.0₅105
+1.94%
$512,260 $31,450