Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.0₆65
+0.00%
$299,026 $1,034
Sep 11, 2 AM $0.0₆65
+0.00%
$299,026 $1,034
Sep 11, 1 AM $0.0₆65
+0.00%
$299,026 $1,034
Sep 10, 11 PM $0.0₆878
+0.00%
$404,002 $1,034
Sep 10, 5 PM $0.0₆888
+0.00%
$408,667 $1,053
Sep 10, 3 PM $0.0₆877
-0.13%
$403,505 $1,022
Sep 10, 9 AM $0.0₆892
+0.00%
$410,300 $1,034
Sep 10, 7 AM $0.0₆891
+0.00%
$411,008 $24
Sep 10, 12 AM $0.0₆898
+0.00%
$414,004 $1,083
Sep 9, 8 PM $0.0₆898
+0.00%
$414,028 $1,219
Sep 9, 7 PM $0.0₆897
+0.00%
$413,572 $1,217
Sep 9, 6 AM $0.0₆91
+0.00%
$421,277 $1,735
Sep 9, 3 AM $0.0₆906
+0.00%
$419,390 $2,551
Sep 8, 11 PM $0.0₆896
-0.14%
$414,563 $2,400
Sep 8, 7 PM $0.0₆896
+0.00%
$414,723 $2,247
Sep 8, 4 PM $0.0₆901
+0.33%
$416,774 $2,255
Sep 8, 2 PM $0.0₆899
+0.00%
$416,117 $1,908
Sep 8, 11 AM $0.0₆896
+0.00%
$414,513 $1,896
Sep 8, 5 AM $0.0₆899
+0.01%
$415,792 $1,900
Sep 7, 3 PM $0.0₆914
+0.00%
$422,835 $1,965
Sep 7, 2 AM $0.0₆923
+0.00%
$428,502 $804
Sep 6, 9 PM $0.0₆941
+0.00%
$436,650 $781
Sep 6, 6 PM $0.0₆937
+0.00%
$434,725 $1,314
Sep 6, 4 PM $0.0₆933
+0.00%
$432,937 $1,272
Sep 6, 2 PM $0.0₆933
+0.00%
$432,948 $3,223
Sep 6, 9 AM $0.0₆936
+0.00%
$434,220 $5,779
Sep 6, 5 AM $0.0₆935
+0.00%
$436,198 $6,166
Sep 6, 3 AM $0.0₆935
+0.00%
$436,262 $6,146
Sep 6, 12 AM $0.0₆926
+0.00%
$431,843 $6,064
Sep 5, 11 PM $0.0₆926
+0.00%
$431,876 $6,038
Sep 5, 8 PM $0.0₆925
-0.26%
$431,267 $6,266
Sep 5, 7 PM $0.0₆925
+0.00%
$431,415 $5,928
Sep 5, 4 PM $0.0₆918
+0.00%
$428,042 $3,511
Sep 5, 12 PM $0.0₆938
-0.77%
$437,601 $2,673
Sep 5, 11 AM $0.0₆931
-0.08%
$434,254 $1,229
Sep 5, 10 AM $0.0₆932
+0.00%
$434,932 $841
Sep 5, 9 AM $0.0₆936
+0.00%
$436,681 $823
Sep 5, 6 AM $0.0₆934
+0.00%
$435,679 $439
Sep 4, 9 PM $0.0₆939
+0.00%
$437,746 $3,795
Sep 4, 2 AM $0.0₆953
-1.78%
$448,278 $1,028
Sep 3, 9 PM $0.0₆988
-0.05%
$464,967 $979
Sep 3, 6 PM $0.0₆987
+0.00%
$464,404 $927
Sep 3, 5 PM $0.0₆986
+0.00%
$464,028 $1,321
Sep 3, 10 AM $0.0₆945
+0.00%
$444,809 $1,654
Sep 3, 8 AM $0.0₆88
+0.00%
$414,106 $1,657
Sep 3, 7 AM $0.0₆88
+0.00%
$414,106 $1,657
Sep 3, 6 AM $0.0₆88
+0.00%
$414,106 $1,657
Sep 3, 5 AM $0.0₆88
-7.22%
$414,106 $1,657
Sep 3, 4 AM $0.0₆949
-0.11%
$446,588 $1,657
Sep 3, 3 AM $0.0₆95
-0.05%
$447,069 $1,649