Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0₅105
+0.00%
$512,260 $30,251
May 30, 7 PM $0.0₅105
+0.00%
$512,260 $30,162
May 30, 6 PM $0.0₅105
+0.00%
$512,260 $30,296
May 30, 5 PM $0.0₅105
+0.00%
$512,260 $30,466
May 30, 4 PM $0.0₅105
+0.00%
$512,260 $30,678
May 30, 3 PM $0.0₅105
+0.00%
$512,260 $30,818
May 30, 2 PM $0.0₅105
+0.00%
$512,260 $31,642
May 30, 1 PM $0.0₅105
+0.23%
$512,260 $31,448
May 30, 12 PM $0.0₅105
+1.90%
$511,086 $31,639
May 30, 11 AM $0.0₅103
-2.09%
$501,566 $31,438
May 30, 10 AM $0.0₅105
+0.96%
$512,260 $30,314
May 30, 9 AM $0.0₅104
+0.00%
$507,382 $30,562
May 30, 8 AM $0.0₅104
+0.00%
$507,382 $30,777
May 30, 7 AM $0.0₅104
+0.00%
$507,382 $30,621
May 30, 6 AM $0.0₅104
+0.00%
$507,382 $30,506
May 30, 5 AM $0.0₅104
+0.18%
$507,382 $31,388
May 30, 4 AM $0.0₅104
+0.00%
$506,477 $31,229
May 30, 3 AM $0.0₅104
-0.18%
$506,487 $31,577
May 30, 2 AM $0.0₅104
+0.18%
$507,382 $31,490
May 30, 1 AM $0.0₅104
+0.00%
$506,466 $31,515
May 30, 12 AM $0.0₅104
-0.18%
$506,463 $31,458
May 29, 11 PM $0.0₅104
+0.00%
$507,382 $33,435
May 29, 10 PM $0.0₅104
+0.00%
$507,382 $33,341
May 29, 9 PM $0.0₅104
+0.00%
$507,382 $33,260
May 29, 8 PM $0.0₅104
+0.00%
$507,382 $33,702
May 29, 7 PM $0.0₅104
+0.61%
$507,382 $33,536
May 29, 6 PM $0.0₅103
-0.61%
$504,305 $33,426
May 29, 5 PM $0.0₅104
+0.68%
$507,382 $33,672
May 29, 4 PM $0.0₅103
+0.00%
$503,973 $33,890
May 29, 3 PM $0.0₅103
+1.28%
$503,985 $34,030
May 29, 2 PM $0.0₆971
+5.57%
$473,683 $60,545
May 29, 1 PM $0.0₆924
+0.25%
$450,927 $29,624
May 29, 12 PM $0.0₆918
+0.11%
$447,862 $26,407
May 29, 11 AM $0.0₆921
+0.11%
$449,325 $26,068
May 29, 10 AM $0.0₆917
+0.11%
$447,374 $28,161
May 29, 9 AM $0.0₆916
-0.65%
$446,886 $27,760
May 29, 8 AM $0.0₆918
+0.11%
$447,862 $27,976
May 29, 7 AM $0.0₆923
+0.54%
$450,301 $28,300
May 29, 6 AM $0.0₆914
-0.71%
$445,910 $28,194
May 29, 5 AM $0.0₆922
+0.49%
$449,992 $28,120
May 29, 4 AM $0.0₆918
-0.54%
$447,862 $27,923
May 29, 3 AM $0.0₆916
-0.43%
$446,886 $28,441
May 29, 2 AM $0.0₆923
+0.22%
$450,301 $28,542
May 29, 1 AM $0.0₆916
-0.22%
$446,886 $28,326
May 29, 12 AM $0.0₆918
-0.17%
$447,862 $27,678
May 28, 11 PM $0.0₆92
-0.39%
$448,619 $27,226
May 28, 10 PM $0.0₆925
+0.87%
$451,248 $27,110
May 28, 9 PM $0.0₆915
-0.87%
$446,398 $24,653
May 28, 8 PM $0.0₆918
-2.73%
$447,862 $24,753
May 28, 7 PM $0.0₆941
-0.22%
$459,035 $25,439