Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.0₆889
+0.23%
$433,714 $28,155
Jun 1, 10 PM $0.0₆885
-0.23%
$431,762 $28,187
Jun 1, 9 PM $0.0₆886
-0.45%
$432,250 $28,389
Jun 1, 8 PM $0.0₆886
-0.67%
$432,250 $28,702
Jun 1, 7 PM $0.0₆887
-0.34%
$432,738 $28,557
Jun 1, 4 PM $0.0₆958
-6.13%
$467,140 $58,743
Jun 1, 3 PM $0.0₅102
+0.00%
$497,624 $30,900
Jun 1, 2 PM $0.0₅102
+0.00%
$497,624 $30,727
Jun 1, 1 PM $0.0₅102
+0.00%
$497,624 $30,709
Jun 1, 12 PM $0.0₅102
+0.00%
$497,624 $30,766
Jun 1, 11 AM $0.0₅102
+0.99%
$497,624 $30,886
Jun 1, 10 AM $0.0₅101
+0.00%
$492,746 $30,800
Jun 1, 9 AM $0.0₅101
+0.00%
$492,746 $30,708
Jun 1, 8 AM $0.0₅101
+0.00%
$492,746 $30,695
Jun 1, 7 AM $0.0₅101
-0.98%
$492,746 $30,474
Jun 1, 6 AM $0.0₅102
+0.00%
$497,624 $30,085
Jun 1, 5 AM $0.0₅102
+0.00%
$497,624 $30,007
Jun 1, 4 AM $0.0₅104
+0.00%
$507,382 $29,920
Jun 1, 3 AM $0.0₅104
+0.00%
$507,382 $29,996
Jun 1, 2 AM $0.0₅104
+0.00%
$507,382 $30,095
Jun 1, 1 AM $0.0₅104
+0.00%
$507,382 $30,212
Jun 1, 12 AM $0.0₅104
+0.00%
$507,382 $30,187
May 31, 11 PM $0.0₅104
+0.00%
$507,382 $30,019
May 31, 10 PM $0.0₅104
+0.00%
$507,382 $29,904
May 31, 9 PM $0.0₅104
+0.00%
$507,382 $30,306
May 31, 8 PM $0.0₅104
+0.00%
$507,382 $30,384
May 31, 7 PM $0.0₅104
+0.00%
$507,382 $30,414
May 31, 6 PM $0.0₅104
+0.13%
$507,382 $30,524
May 31, 5 PM $0.0₅104
+0.00%
$506,712 $30,379
May 31, 4 PM $0.0₅104
-0.13%
$506,710 $30,305
May 31, 3 PM $0.0₅104
+0.00%
$507,382 $30,211
May 31, 2 PM $0.0₅104
-0.95%
$507,382 $30,184
May 31, 1 PM $0.0₅105
+0.00%
$512,260 $30,142
May 31, 12 PM $0.0₅105
+0.09%
$512,260 $29,907
May 31, 11 AM $0.0₅105
+0.00%
$511,783 $29,947
May 31, 10 AM $0.0₅105
-0.09%
$511,787 $30,198
May 31, 9 AM $0.0₅105
+0.00%
$512,260 $29,835
May 31, 8 AM $0.0₅105
+0.00%
$512,260 $29,886
May 31, 7 AM $0.0₅105
+0.00%
$512,260 $29,938
May 31, 6 AM $0.0₅105
+0.00%
$512,260 $30,181
May 31, 5 AM $0.0₅105
+0.00%
$512,260 $30,129
May 31, 4 AM $0.0₅105
+0.00%
$512,260 $30,447
May 31, 3 AM $0.0₅105
+0.00%
$512,260 $30,272
May 31, 2 AM $0.0₅105
+0.00%
$512,260 $30,451
May 31, 1 AM $0.0₅105
+0.00%
$512,260 $30,402
May 31, 12 AM $0.0₅105
+0.00%
$512,260 $30,526
May 30, 11 PM $0.0₅104
-0.95%
$507,382 $30,487
May 30, 10 PM $0.0₅105
+0.00%
$512,260 $30,534
May 30, 9 PM $0.0₅105
+0.00%
$512,260 $30,514
May 30, 8 PM $0.0₅105
+0.00%
$512,260 $30,251