Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0₆79
+0.08%
$385,572 $30,895
Jun 6, 2 AM $0.0₆789
-0.08%
$385,263 $31,407
Jun 6, 1 AM $0.0₆79
+0.00%
$385,572 $31,399
Jun 6, 12 AM $0.0₆79
+0.00%
$385,572 $31,278
Jun 5, 11 PM $0.0₆79
-2.47%
$385,572 $31,331
Jun 5, 10 PM $0.0₆81
-1.22%
$395,334 $31,233
Jun 5, 9 PM $0.0₆82
+0.00%
$400,214 $31,167
Jun 5, 8 PM $0.0₆82
+3.86%
$400,214 $31,216
Jun 5, 7 PM $0.0₆79
-0.06%
$385,339 $31,056
Jun 5, 6 PM $0.0₆79
-2.47%
$385,572 $30,884
Jun 5, 5 PM $0.0₆81
+1.25%
$395,334 $31,011
Jun 5, 4 PM $0.0₆8
-1.23%
$390,453 $30,631
Jun 5, 3 PM $0.0₆81
+0.04%
$395,334 $30,707
Jun 5, 2 PM $0.0₆82
-1.25%
$400,032 $30,774
Jun 5, 1 PM $0.0₆83
-1.19%
$405,095 $30,752
Jun 5, 12 PM $0.0₆84
-1.18%
$409,976 $30,890
Jun 5, 11 AM $0.0₆85
-1.16%
$414,856 $31,199
Jun 5, 10 AM $0.0₆86
+0.00%
$419,737 $31,362
Jun 5, 9 AM $0.0₆86
+1.18%
$419,737 $31,356
Jun 5, 8 AM $0.0₆85
+1.19%
$414,830 $31,250
Jun 5, 7 AM $0.0₆84
+1.20%
$409,953 $31,220
Jun 5, 6 AM $0.0₆83
-3.49%
$405,095 $31,057
Jun 5, 5 AM $0.0₆86
-2.27%
$419,737 $31,085
Jun 5, 4 AM $0.0₆88
+0.00%
$429,498 $30,998
Jun 5, 3 AM $0.0₆88
+0.00%
$429,498 $30,739
Jun 5, 2 AM $0.0₆88
+0.00%
$429,498 $30,526
Jun 5, 1 AM $0.0₆88
-2.22%
$429,498 $30,632
Jun 5, 12 AM $0.0₆9
+0.00%
$439,259 $30,524
Jun 4, 11 PM $0.0₆9
+0.00%
$439,259 $30,856
Jun 4, 10 PM $0.0₆9
+0.00%
$439,259 $31,015
Jun 4, 9 PM $0.0₆9
+0.00%
$439,259 $31,156
Jun 4, 8 PM $0.0₆9
+0.00%
$439,259 $31,137
Jun 4, 7 PM $0.0₆9
+0.00%
$439,259 $31,125
Jun 4, 6 PM $0.0₆9
+0.00%
$439,259 $30,935
Jun 4, 5 PM $0.0₆9
+0.00%
$439,259 $30,943
Jun 4, 4 PM $0.0₆9
+1.12%
$439,259 $31,138
Jun 4, 3 PM $0.0₆89
-1.06%
$434,379 $58,791
Jun 4, 2 PM $0.0₆9
-0.05%
$439,027 $58,854
Jun 4, 1 PM $0.0₆9
+4.65%
$439,259 $59,032
Jun 4, 12 PM $0.0₆86
-1.05%
$419,737 $58,984
Jun 4, 11 AM $0.0₆869
+0.00%
$424,210 $58,570
Jun 4, 10 AM $0.0₆884
+0.01%
$431,686 $58,462
Jun 4, 9 AM $0.0₆884
+0.15%
$431,481 $59,338
Jun 4, 8 AM $0.0₆883
-1.15%
$430,856 $59,259
Jun 4, 7 AM $0.0₆893
+0.02%
$435,881 $59,235
Jun 4, 6 AM $0.0₆893
-0.51%
$435,791 $59,149
Jun 4, 5 AM $0.0₆898
+2.26%
$438,036 $58,818
Jun 4, 4 AM $0.0₆878
-0.50%
$428,376 $58,885
Jun 4, 3 AM $0.0₆883
+0.11%
$430,750 $59,083
Jun 4, 2 AM $0.0₆883
+0.00%
$430,988 $59,343