Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0000222
+2.62%
$15.27 million $8.6 million
Jun 8, 2023 $0.0000216
+0.91%
$14.88 million $27.71 million
Jun 7, 2023 $0.0000214
-5.60%
$14.75 million $18.6 million
Jun 6, 2023 $0.0000227
+4.85%
$15.63 million $19.04 million
Jun 5, 2023 $0.0000216
+3.95%
$14.9 million $15.12 million
Jun 4, 2023 $0.0000208
-13.65%
$14.35 million $10.49 million
Jun 3, 2023 $0.0000241
+2.20%
$16.62 million $14.83 million
Jun 2, 2023 $0.0000236
+17.24%
$16.26 million $10.94 million
Jun 1, 2023 $0.0000201
-10.02%
$13.87 million $12.88 million
May 31, 2023 $0.0000224
-12.75%
$15.41 million $6.88 million
May 30, 2023 $0.0000256
-17.95%
$17.66 million $12.85 million
May 29, 2023 $0.0000312
-8.93%
$21.53 million $7.34 million
May 28, 2023 $0.0000343
-6.24%
$23.64 million $14.63 million
May 27, 2023 $0.0000366
-9.29%
$25.21 million $11.26 million
May 26, 2023 $0.0000403
-1.90%
$27.79 million $12.33 million
May 25, 2023 $0.0000411
+0.16%
$28.33 million $14.84 million
May 24, 2023 $0.000041
-14.38%
$28.28 million $12.72 million
May 23, 2023 $0.0000479
-4.21%
$33.03 million $16.02 million
May 22, 2023 $0.00005
-24.88%
$34.47 million $22.05 million
May 21, 2023 $0.0000666
-6.06%
$45.89 million $8.54 million
May 20, 2023 $0.0000709
+4.25%
$48.85 million $16.87 million
May 19, 2023 $0.000068
+21.25%
$46.86 million $42.55 million
May 18, 2023 $0.0000561
-19.24%
$38.65 million $12.42 million
May 17, 2023 $0.0000688
+40.29%
$47.41 million $14.41 million
May 16, 2023 $0.0000491
-21.27%
$33.8 million $8.26 million
May 15, 2023 $0.0000623
-13.62%
$42.94 million $11.24 million
May 14, 2023 $0.0000726
+36.04%
$50.04 million $10.36 million
May 13, 2023 $0.0000531
+20.35%
$36.59 million $15.46 million
May 12, 2023 $0.0000439
+12.64%
$30.24 million $5.7 million
May 11, 2023 $0.000039
-13.13%
$26.91 million $27.72 million
May 10, 2023 $0.0000455
-28.22%
$31.36 million $18.85 million
May 9, 2023 $0.0000637
-15.00%
$43.9 million $20.29 million
May 8, 2023 $0.0000741
-32.73%
$51.03 million $37.8 million
May 7, 2023 $0.000108
-22.20%
$74.4 million $18.37 million
May 6, 2023 $0.000137
+20.33%
$94.67 million $53.52 million
May 5, 2023 $0.000116
+93.96%
$80 million $38.74 million
May 4, 2023 $0.0000595
+11.32%
$41.07 million $12.89 million
May 3, 2023 $0.0000537
+14.08%
$37.07 million $9.63 million
May 2, 2023 $0.0000459
-27.29%
$31.67 million $16.22 million
May 1, 2023 $0.0000615
+50.63%
$42.44 million $19.27 million
Apr 30, 2023 $0.0000409
+35.76%
$28.2 million $11.66 million
Apr 29, 2023 $0.000029
-32.75%
$19.98 million $8.38 million
Apr 28, 2023 $0.0000406
+140.09%
$27.98 million $20.98 million
Apr 27, 2023 $0.0000172
+140.59%
$11.84 million $5.71 million
Apr 26, 2023 $0.0₅712
+29.29%
$4.91 million $1.71 million
Download