Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0₆86
+0.00%
$419,737 $30,841
Jun 14, 10 AM $0.0₆86
+0.00%
$419,737 $30,879
Jun 14, 9 AM $0.0₆86
-1.15%
$419,737 $30,969
Jun 14, 8 AM $0.0₆87
+0.00%
$424,617 $30,708
Jun 14, 7 AM $0.0₆87
+0.00%
$424,617 $30,745
Jun 14, 6 AM $0.0₆87
+0.00%
$424,617 $30,586
Jun 14, 5 AM $0.0₆87
+0.00%
$424,617 $30,477
Jun 14, 4 AM $0.0₆87
+0.00%
$424,617 $30,618
Jun 14, 3 AM $0.0₆87
+0.00%
$424,617 $30,788
Jun 14, 2 AM $0.0₆87
+0.00%
$424,617 $30,731
Jun 14, 1 AM $0.0₆87
+0.00%
$424,617 $30,652
Jun 14, 12 AM $0.0₆87
+0.00%
$424,617 $30,484
Jun 13, 11 PM $0.0₆87
+0.00%
$424,617 $30,485
Jun 13, 10 PM $0.0₆87
+0.00%
$424,617 $30,497
Jun 13, 9 PM $0.0₆87
+0.00%
$424,617 $30,619
Jun 13, 8 PM $0.0₆87
+0.00%
$424,617 $30,504
Jun 13, 7 PM $0.0₆87
+3.57%
$424,617 $30,379
Jun 13, 6 PM $0.0₆84
+0.00%
$409,976 $30,096
Jun 13, 5 PM $0.0₆84
-3.45%
$409,976 $30,393
Jun 13, 4 PM $0.0₆87
+2.35%
$424,617 $30,672
Jun 13, 3 PM $0.0₆85
+0.00%
$414,856 $30,562
Jun 13, 2 PM $0.0₆85
+0.00%
$414,856 $30,481
Jun 13, 1 PM $0.0₆85
+0.00%
$414,856 $30,431
Jun 13, 12 PM $0.0₆85
+0.00%
$414,856 $30,664
Jun 13, 11 AM $0.0₆85
+0.00%
$414,852 $30,376
Jun 13, 10 AM $0.0₆85
-1.16%
$414,856 $30,307
Jun 13, 9 AM $0.0₆86
+0.00%
$419,737 $30,234
Jun 13, 8 AM $0.0₆86
+0.00%
$419,737 $30,420
Jun 13, 7 AM $0.0₆86
+0.00%
$419,737 $30,380
Jun 13, 6 AM $0.0₆86
+0.00%
$419,737 $30,336
Jun 13, 5 AM $0.0₆86
+0.00%
$419,737 $30,242
Jun 13, 4 AM $0.0₆86
+0.00%
$419,737 $30,141
Jun 13, 3 AM $0.0₆86
+0.00%
$419,737 $29,985
Jun 13, 2 AM $0.0₆86
+0.00%
$419,737 $30,061
Jun 13, 1 AM $0.0₆86
+0.00%
$419,737 $30,219
Jun 13, 12 AM $0.0₆86
+0.00%
$419,737 $30,218
Jun 12, 11 PM $0.0₆86
+0.00%
$419,737 $30,384
Jun 12, 10 PM $0.0₆86
+0.00%
$419,737 $30,135
Jun 12, 9 PM $0.0₆86
+0.00%
$419,737 $30,004
Jun 12, 8 PM $0.0₆86
+0.00%
$419,737 $29,894
Jun 12, 7 PM $0.0₆86
+0.00%
$419,737 $29,879
Jun 12, 6 PM $0.0₆86
+0.00%
$419,737 $29,970
Jun 12, 5 PM $0.0₆85
+0.00%
$414,856 $29,796
Jun 12, 4 PM $0.0₆85
+0.00%
$414,856 $29,629
Jun 12, 3 PM $0.0₆85
-1.16%
$414,856 $29,656
Jun 12, 2 PM $0.0₆86
+0.00%
$419,737 $29,850
Jun 12, 1 PM $0.0₆86
+0.00%
$419,737 $29,955
Jun 12, 12 PM $0.0₆85
-1.16%
$414,856 $29,704
Jun 12, 11 AM $0.0₆86
+2.38%
$419,737 $29,652
Jun 12, 10 AM $0.0₆84
+0.00%
$409,976 $29,618