Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.0₅663
-1.14%
$4.57 million $1.03 million
Nov 6, 2023 $0.0₅671
-1.77%
$4.63 million $1.13 million
Nov 5, 2023 $0.0₅683
+1.31%
$4.71 million $1.15 million
Nov 4, 2023 $0.0₅674
+5.14%
$4.64 million $1.01 million
Nov 3, 2023 $0.0₅641
-6.64%
$4.42 million $1.13 million
Nov 2, 2023 $0.0₅687
+0.65%
$4.73 million $1.38 million
Nov 1, 2023 $0.0₅682
+0.52%
$4.7 million $1.21 million
Oct 31, 2023 $0.0₅679
-3.11%
$4.68 million $1.01 million
Oct 30, 2023 $0.0₅701
+2.55%
$4.83 million $1.28 million
Oct 29, 2023 $0.0₅683
+1.05%
$4.72 million $1.29 million
Oct 28, 2023 $0.0₅676
+1.87%
$4.66 million $1.12 million
Oct 27, 2023 $0.0₅664
-15.13%
$4.58 million $1.59 million
Oct 26, 2023 $0.0₅782
-0.37%
$5.39 million $2.62 million
Oct 25, 2023 $0.0₅786
+41.05%
$5.42 million $2.48 million
Oct 24, 2023 $0.0₅557
+1.99%
$3.84 million $1.47 million
Oct 23, 2023 $0.0₅546
+8.64%
$3.76 million $1.34 million
Oct 22, 2023 $0.0₅503
-9.55%
$3.46 million $1.91 million
Oct 21, 2023 $0.0₅556
+9.56%
$3.83 million $2.81 million
Oct 20, 2023 $0.0₅507
+21.63%
$3.5 million $1.74 million
Oct 19, 2023 $0.0₅417
-2.70%
$2.87 million $986,562
Oct 18, 2023 $0.0₅429
+9.43%
$2.95 million $1.37 million
Oct 17, 2023 $0.0₅392
-4.36%
$2.7 million $850,699
Oct 16, 2023 $0.0₅409
+3.66%
$2.82 million $860,667
Oct 15, 2023 $0.0₅395
+4.83%
$2.72 million $912,315
Oct 14, 2023 $0.0₅377
-1.21%
$2.6 million $708,462
Oct 13, 2023 $0.0₅381
+5.04%
$2.63 million $706,959
Oct 12, 2023 $0.0₅363
-2.10%
$2.5 million $760,178
Oct 11, 2023 $0.0₅371
-3.92%
$2.56 million $685,291
Oct 10, 2023 $0.0₅386
+1.74%
$2.66 million $652,833
Oct 9, 2023 $0.0₅379
-5.47%
$2.61 million $849,648
Oct 8, 2023 $0.0₅401
-1.44%
$2.77 million $761,484
Oct 7, 2023 $0.0₅407
-2.37%
$2.81 million $748,355
Oct 6, 2023 $0.0₅417
+2.40%
$2.87 million $849,856
Oct 5, 2023 $0.0₅407
+1.06%
$2.81 million $767,819
Oct 4, 2023 $0.0₅403
-3.86%
$2.78 million $854,578
Oct 3, 2023 $0.0₅419
+0.11%
$2.89 million $853,824
Oct 2, 2023 $0.0₅419
+0.26%
$2.89 million $1.16 million
Oct 1, 2023 $0.0₅418
-0.77%
$2.88 million $725,041
Sep 30, 2023 $0.0₅421
-2.58%
$2.9 million $809,825
Sep 29, 2023 $0.0₅432
+5.04%
$2.98 million $892,794
Sep 28, 2023 $0.0₅411
+4.89%
$2.83 million $895,450
Sep 27, 2023 $0.0₅392
-1.86%
$2.7 million $835,094
Sep 26, 2023 $0.0₅4
-1.23%
$2.75 million $722,978
Sep 25, 2023 $0.0₅405
-2.05%
$2.79 million $908,138
Sep 24, 2023 $0.0₅413
-1.42%
$2.85 million $792,631
Sep 23, 2023 $0.0₅419
+1.31%
$2.89 million $865,690
Sep 22, 2023 $0.0₅414
+3.16%
$2.85 million $813,717
Sep 21, 2023 $0.0₅401
-6.53%
$2.76 million $842,105
Sep 20, 2023 $0.0₅429
-1.11%
$2.96 million $896,743
Sep 19, 2023 $0.0₅434
+2.74%
$2.99 million $859,617