Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0000388
+6.14%
$26.76 million $10.19 million
Dec 26, 2023 $0.0000366
-9.43%
$25.2 million $9.96 million
Dec 25, 2023 $0.0000404
-2.84%
$27.82 million $10.29 million
Dec 24, 2023 $0.0000415
-10.19%
$28.63 million $10.27 million
Dec 23, 2023 $0.0000462
+6.12%
$31.82 million $9.61 million
Dec 22, 2023 $0.0000435
-10.58%
$29.98 million $12.04 million
Dec 21, 2023 $0.0000487
-4.49%
$33.53 million $19.13 million
Dec 20, 2023 $0.0000509
-7.72%
$35.1 million $22.1 million
Dec 19, 2023 $0.0000553
-25.28%
$38.09 million $21.1 million
Dec 18, 2023 $0.0000738
-4.34%
$50.87 million $35.55 million
Dec 17, 2023 $0.0000769
+16.87%
$53.01 million $45.98 million
Dec 16, 2023 $0.0000659
+13.60%
$45.42 million $62.51 million
Dec 15, 2023 $0.0000582
+82.68%
$40.08 million $65.96 million
Dec 14, 2023 $0.0000318
-3.74%
$21.94 million $12.49 million
Dec 13, 2023 $0.0000331
-2.94%
$22.78 million $14.38 million
Dec 12, 2023 $0.0000341
+45.22%
$23.5 million $20.57 million
Dec 11, 2023 $0.0000235
-26.63%
$16.17 million $13.96 million
Dec 10, 2023 $0.0000319
+89.26%
$22.02 million $29.41 million
Dec 9, 2023 $0.0000168
+12.47%
$11.59 million $4.15 million
Dec 8, 2023 $0.000015
+64.43%
$10.31 million $11 million
Dec 7, 2023 $0.0₅911
+16.01%
$6.28 million $2.38 million
Dec 6, 2023 $0.0₅785
+16.89%
$5.41 million $1.99 million
Dec 5, 2023 $0.0₅671
+8.30%
$4.63 million $1.44 million
Dec 4, 2023 $0.0₅62
+1.23%
$4.27 million $1.23 million
Dec 3, 2023 $0.0₅613
+0.62%
$4.22 million $991,596
Dec 2, 2023 $0.0₅608
+1.98%
$4.19 million $870,518
Dec 1, 2023 $0.0₅595
-1.27%
$4.1 million $954,947
Nov 30, 2023 $0.0₅603
+16.26%
$4.15 million $1.07 million
Nov 29, 2023 $0.0₅518
-0.25%
$3.57 million $913,592
Nov 28, 2023 $0.0₅52
+2.08%
$3.58 million $934,381
Nov 27, 2023 $0.0₅509
-2.82%
$3.51 million $877,582
Nov 26, 2023 $0.0₅524
-5.18%
$3.61 million $911,251
Nov 25, 2023 $0.0₅553
+0.16%
$3.81 million $1 million
Nov 24, 2023 $0.0₅552
-0.79%
$3.8 million $940,508
Nov 23, 2023 $0.0₅557
-0.76%
$3.84 million $857,412
Nov 22, 2023 $0.0₅561
+8.22%
$3.86 million $937,644
Nov 21, 2023 $0.0₅519
-8.11%
$3.57 million $1.11 million
Nov 20, 2023 $0.0₅564
+4.52%
$3.89 million $1.2 million
Nov 19, 2023 $0.0₅54
+4.93%
$3.72 million $884,032
Nov 18, 2023 $0.0₅514
-1.15%
$3.55 million $811,472
Nov 17, 2023 $0.0₅52
-1.75%
$3.59 million $839,420
Nov 16, 2023 $0.0₅529
-5.76%
$3.65 million $813,038
Nov 15, 2023 $0.0₅561
+6.82%
$3.87 million $869,104
Nov 14, 2023 $0.0₅526
-1.93%
$3.62 million $897,006
Nov 13, 2023 $0.0₅536
-7.92%
$3.69 million $1.08 million
Nov 12, 2023 $0.0₅582
-7.21%
$4.01 million $1.37 million
Nov 11, 2023 $0.0₅627
-2.62%
$4.32 million $1.17 million
Nov 10, 2023 $0.0₅644
-0.15%
$4.44 million $1.42 million
Nov 9, 2023 $0.0₅645
+0.40%
$4.44 million $1.31 million
Nov 8, 2023 $0.0₅642
-3.12%
$4.43 million $1.02 million