Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0₆89
+1.14%
$435,484 $30,243
Jun 18, 1 PM $0.0₆88
-2.22%
$430,591 $29,945
Jun 18, 12 PM $0.0₆9
+0.00%
$440,377 $29,899
Jun 18, 11 AM $0.0₆9
+0.00%
$440,377 $29,883
Jun 18, 10 AM $0.0₆9
+0.00%
$440,377 $30,314
Jun 18, 9 AM $0.0₆9
+0.00%
$440,377 $30,441
Jun 18, 8 AM $0.0₆9
+1.12%
$439,259 $30,397
Jun 18, 7 AM $0.0₆89
+0.00%
$434,379 $30,338
Jun 18, 6 AM $0.0₆89
+0.00%
$434,379 $30,466
Jun 18, 5 AM $0.0₆89
+2.30%
$434,379 $30,855
Jun 18, 4 AM $0.0₆87
-3.33%
$424,617 $30,800
Jun 18, 3 AM $0.0₆89
-2.20%
$434,379 $31,011
Jun 18, 2 AM $0.0₆91
+0.00%
$444,140 $31,290
Jun 18, 1 AM $0.0₆91
+1.11%
$444,140 $31,234
Jun 18, 12 AM $0.0₆9
+0.00%
$439,259 $31,322
Jun 17, 11 PM $0.0₆9
+0.00%
$439,259 $31,264
Jun 17, 10 PM $0.0₆9
+1.12%
$439,259 $31,066
Jun 17, 9 PM $0.0₆89
+1.14%
$434,379 $30,863
Jun 17, 8 PM $0.0₆88
+0.00%
$429,498 $30,900
Jun 17, 7 PM $0.0₆88
+0.00%
$429,498 $30,647
Jun 17, 6 PM $0.0₆88
-4.35%
$429,498 $30,550
Jun 17, 5 PM $0.0₆92
+1.10%
$449,021 $30,648
Jun 17, 4 PM $0.0₆91
+0.00%
$444,140 $30,583
Jun 17, 3 PM $0.0₆91
+0.00%
$444,140 $30,515
Jun 17, 2 PM $0.0₆91
+1.11%
$444,140 $30,470
Jun 17, 1 PM $0.0₆9
+0.00%
$439,259 $30,661
Jun 17, 12 PM $0.0₆9
-1.10%
$439,259 $30,832
Jun 17, 11 AM $0.0₆91
+1.11%
$444,140 $30,981
Jun 17, 10 AM $0.0₆9
-1.10%
$439,259 $30,525
Jun 17, 9 AM $0.0₆91
+0.00%
$444,140 $30,515
Jun 17, 8 AM $0.0₆91
-1.09%
$444,140 $30,512
Jun 17, 7 AM $0.0₆92
+1.10%
$449,021 $30,561
Jun 17, 6 AM $0.0₆91
+0.00%
$444,140 $30,486
Jun 17, 5 AM $0.0₆91
-1.09%
$444,140 $30,350
Jun 17, 4 AM $0.0₆92
+0.00%
$449,021 $30,080
Jun 17, 3 AM $0.0₆92
+0.03%
$449,021 $30,131
Jun 17, 2 AM $0.0₆92
+0.00%
$448,882 $29,770
Jun 17, 1 AM $0.0₆92
-1.11%
$448,883 $29,970
Jun 17, 12 AM $0.0₆93
+0.00%
$453,901 $29,806
Jun 16, 11 PM $0.0₆93
+0.00%
$453,901 $29,876
Jun 16, 10 PM $0.0₆93
+1.09%
$453,901 $29,962
Jun 16, 9 PM $0.0₆92
+0.00%
$449,021 $30,061
Jun 16, 8 PM $0.0₆92
+0.00%
$449,021 $30,218
Jun 16, 7 PM $0.0₆92
+0.00%
$449,021 $30,187
Jun 16, 6 PM $0.0₆92
+0.00%
$449,021 $30,102
Jun 16, 5 PM $0.0₆92
+0.00%
$449,021 $30,099
Jun 16, 4 PM $0.0₆92
+0.00%
$449,021 $30,276
Jun 16, 3 PM $0.0₆92
+0.00%
$449,021 $30,267
Jun 16, 2 PM $0.0₆92
-1.08%
$449,021 $30,260
Jun 16, 1 PM $0.0₆93
+0.00%
$453,901 $30,535