Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0000272
-0.04%
$18.72 million $3.03 million
Feb 14, 2024 $0.0000272
+11.01%
$18.73 million $2.59 million
Feb 13, 2024 $0.0000245
-4.13%
$16.87 million $1.48 million
Feb 12, 2024 $0.0000255
+3.32%
$17.6 million $1.84 million
Feb 11, 2024 $0.0000247
-2.56%
$17.03 million $1.29 million
Feb 10, 2024 $0.0000254
-1.31%
$17.48 million $1.25 million
Feb 9, 2024 $0.0000257
+9.18%
$17.7 million $1.84 million
Feb 8, 2024 $0.0000235
-0.35%
$16.22 million $1.53 million
Feb 7, 2024 $0.0000236
+8.62%
$16.28 million $1.52 million
Feb 6, 2024 $0.0000217
+0.24%
$14.99 million $1.03 million
Feb 5, 2024 $0.0000217
-3.39%
$14.95 million $961,865
Feb 4, 2024 $0.0000224
-1.14%
$15.47 million $1.2 million
Feb 3, 2024 $0.0000227
-2.02%
$15.64 million $1.12 million
Feb 2, 2024 $0.0000232
+0.70%
$15.97 million $1.13 million
Feb 1, 2024 $0.000023
-0.06%
$15.85 million $1.44 million
Jan 31, 2024 $0.000023
-8.32%
$15.86 million $1.76 million
Jan 30, 2024 $0.0000251
-3.67%
$17.3 million $1.6 million
Jan 29, 2024 $0.0000261
+1.00%
$17.96 million $1.91 million
Jan 28, 2024 $0.0000258
-0.63%
$17.78 million $1.82 million
Jan 27, 2024 $0.000026
-1.12%
$17.9 million $1.5 million
Jan 26, 2024 $0.0000263
+8.04%
$18.11 million $1.89 million
Jan 25, 2024 $0.0000243
-10.17%
$16.77 million $1.83 million
Jan 24, 2024 $0.0000271
+17.86%
$18.67 million $2.93 million
Jan 23, 2024 $0.000023
-1.84%
$15.83 million $1.67 million
Jan 22, 2024 $0.0000234
-9.34%
$16.13 million $1.82 million
Jan 21, 2024 $0.0000258
-2.84%
$17.79 million $1.3 million
Jan 20, 2024 $0.0000266
-2.52%
$18.3 million $1.5 million
Jan 19, 2024 $0.0000272
-2.15%
$18.77 million $2.79 million
Jan 18, 2024 $0.0000278
-5.20%
$19.19 million $2.12 million
Jan 17, 2024 $0.0000294
-6.28%
$20.24 million $1.88 million
Jan 16, 2024 $0.0000313
+10.78%
$21.6 million $3.42 million
Jan 15, 2024 $0.0000283
+1.92%
$19.5 million $4.8 million
Jan 14, 2024 $0.0000278
-11.71%
$19.15 million $4.52 million
Jan 13, 2024 $0.0000315
+0.15%
$21.68 million $4.17 million
Jan 12, 2024 $0.0000314
-15.72%
$21.66 million $6.22 million
Jan 11, 2024 $0.0000373
+30.46%
$25.68 million $9.58 million
Jan 10, 2024 $0.0000286
+15.52%
$19.69 million $3.73 million
Jan 9, 2024 $0.0000248
-7.68%
$17.08 million $4.27 million
Jan 8, 2024 $0.0000268
+14.42%
$18.5 million $3.8 million
Jan 7, 2024 $0.0000235
-2.45%
$16.17 million $4.74 million
Jan 6, 2024 $0.0000241
-14.56%
$16.57 million $6.35 million
Jan 5, 2024 $0.0000281
-4.11%
$19.39 million $5.96 million
Jan 4, 2024 $0.0000294
+0.16%
$20.23 million $6.4 million
Jan 3, 2024 $0.0000293
-14.74%
$20.2 million $6.36 million
Jan 2, 2024 $0.0000344
-4.92%
$23.68 million $3.59 million
Jan 1, 2024 $0.0000361
+1.83%
$24.91 million $3.48 million
Dec 31, 2023 $0.0000355
-7.64%
$24.46 million $4.37 million
Dec 30, 2023 $0.0000385
+5.04%
$26.55 million $6.83 million
Dec 29, 2023 $0.0000367
+8.68%
$25.27 million $8.82 million
Dec 28, 2023 $0.0000338
-12.79%
$23.3 million $7.41 million