Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0₆833
+8.19%
$383,019 $88
Sep 16, 5 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 4 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 3 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 2 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 1 AM $0.0₆77
+0.00%
$354,010 $1
Sep 16, 12 AM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 11 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 10 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 9 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 8 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 7 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 6 PM $0.0₆77
+0.00%
$354,010 $1
Sep 15, 5 PM $0.0₆77
-2.00%
$354,010 $1
Sep 15, 4 PM $0.0₆786
+2.04%
$361,229 $1
Sep 15, 3 PM $0.0₆77
+0.00%
$354,010 $3
Sep 15, 2 PM $0.0₆77
+0.00%
$354,010 $3
Sep 15, 1 PM $0.0₆77
-9.28%
$354,010 $3
Sep 15, 12 PM $0.0₆849
-3.02%
$390,232 $3
Sep 14, 4 PM $0.0₆89
+0.00%
$409,288 $1,791
Sep 14, 6 AM $0.0₆889
+0.00%
$408,525 $51
Sep 13, 7 AM $0.0₆903
-0.02%
$415,134 $206
Sep 13, 3 AM $0.0₆905
+0.00%
$416,283 $176
Sep 12, 7 PM $0.0₆904
+0.01%
$415,689 $169
Sep 12, 3 PM $0.0₆913
+0.00%
$419,630 $53
Sep 12, 2 PM $0.0₆913
+0.00%
$419,780 $55
Sep 12, 11 AM $0.0₆911
+0.00%
$418,790 $54
Sep 12, 7 AM $0.0₆907
+0.01%
$416,858 $39
Sep 12, 1 AM $0.0₆65
+0.00%
$298,855 $0
Sep 12, 12 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 11 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 10 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 9 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 8 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 7 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 6 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 5 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 4 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 3 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 2 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 1 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 12 PM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 11 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 10 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 9 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 8 AM $0.0₆65
+0.00%
$298,855 $0
Sep 11, 7 AM $0.0₆65
+0.00%
$299,026 $0
Sep 11, 6 AM $0.0₆65
+0.00%
$299,026 $0
Sep 11, 5 AM $0.0₆65
+0.00%
$299,026 $0
Sep 11, 4 AM $0.0₆65
+0.00%
$299,026 $1,034