Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0000556
+0.37%
$38.33 million $12.95 million
May 24, 2024 $0.0000554
+17.96%
$38.18 million $16.25 million
May 23, 2024 $0.000047
+31.12%
$32.37 million $15.85 million
May 22, 2024 $0.0000358
-10.33%
$24.69 million $5.78 million
May 21, 2024 $0.00004
+29.35%
$27.54 million $8.85 million
May 20, 2024 $0.0000309
+16.64%
$21.29 million $3.73 million
May 19, 2024 $0.0000265
-6.15%
$18.26 million $2.85 million
May 18, 2024 $0.0000282
+4.38%
$19.46 million $3.03 million
May 17, 2024 $0.000027
+4.42%
$18.64 million $3.34 million
May 16, 2024 $0.0000259
-9.44%
$17.85 million $3.68 million
May 15, 2024 $0.0000286
+6.47%
$19.71 million $4.16 million
May 14, 2024 $0.0000269
+2.48%
$18.52 million $4.62 million
May 13, 2024 $0.0000262
+12.53%
$18.07 million $4.77 million
May 12, 2024 $0.0000233
-3.99%
$16.06 million $2.51 million
May 11, 2024 $0.0000243
+4.02%
$16.73 million $3.08 million
May 10, 2024 $0.0000233
-2.13%
$16.08 million $3.37 million
May 9, 2024 $0.0000238
+6.70%
$16.43 million $3.41 million
May 8, 2024 $0.0000223
-4.72%
$15.4 million $3.13 million
May 7, 2024 $0.0000235
-6.89%
$16.16 million $3.64 million
May 6, 2024 $0.0000252
-4.59%
$17.36 million $3.38 million
May 5, 2024 $0.0000264
-2.95%
$18.19 million $3.27 million
May 4, 2024 $0.0000272
+8.45%
$18.75 million $4.27 million
May 3, 2024 $0.0000251
+2.59%
$17.29 million $3.4 million
May 2, 2024 $0.0000245
+2.81%
$16.85 million $3.77 million
May 1, 2024 $0.0000237
+4.03%
$16.39 million $4.32 million
Apr 30, 2024 $0.0000228
-7.90%
$15.71 million $3.62 million
Apr 29, 2024 $0.0000247
-3.89%
$17.05 million $3.49 million
Apr 28, 2024 $0.0000257
-4.37%
$17.74 million $3.18 million
Apr 27, 2024 $0.0000269
+6.74%
$18.56 million $3.82 million
Apr 26, 2024 $0.0000252
-4.98%
$17.39 million $3.52 million
Apr 25, 2024 $0.0000266
-1.02%
$18.31 million $3.94 million
Apr 24, 2024 $0.0000268
-0.76%
$18.5 million $3.67 million
Apr 23, 2024 $0.0000271
-4.12%
$18.64 million $3.47 million
Apr 22, 2024 $0.0000282
-3.66%
$19.44 million $3.56 million
Apr 21, 2024 $0.0000293
-0.12%
$20.18 million $4.3 million
Apr 20, 2024 $0.0000293
+29.72%
$20.2 million $6.93 million
Apr 19, 2024 $0.0000226
+6.04%
$15.57 million $4.13 million
Apr 18, 2024 $0.0000213
+2.21%
$14.71 million $3.8 million
Apr 17, 2024 $0.0000209
-4.62%
$14.39 million $3.9 million
Apr 16, 2024 $0.0000219
-0.26%
$15.08 million $4.17 million
Apr 15, 2024 $0.0000219
-6.92%
$15.12 million $4.51 million
Apr 14, 2024 $0.0000236
+10.87%
$16.25 million $5.58 million
Apr 13, 2024 $0.0000213
-17.34%
$14.66 million $5.7 million
Apr 12, 2024 $0.0000257
-19.00%
$17.73 million $5.21 million
Apr 11, 2024 $0.0000318
-1.74%
$21.89 million $3.4 million
Apr 10, 2024 $0.0000323
-3.22%
$22.29 million $4.47 million
Apr 9, 2024 $0.0000334
-7.62%
$23.03 million $3.88 million
Apr 8, 2024 $0.0000362
+7.99%
$24.93 million $3.82 million
Apr 7, 2024 $0.0000335
+1.48%
$23.08 million $3.5 million
Apr 6, 2024 $0.000033
+3.26%
$22.75 million $3.14 million