Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.0₆79
+0.00%
$386,438 $30,365
Jun 26, 9 PM $0.0₆79
-0.03%
$386,439 $30,475
Jun 26, 8 PM $0.0₆79
+0.00%
$386,553 $30,435
Jun 26, 7 PM $0.0₆79
+0.00%
$386,527 $30,240
Jun 26, 6 PM $0.0₆79
-1.26%
$386,527 $29,826
Jun 26, 5 PM $0.0₆8
+2.56%
$391,446 $29,692
Jun 26, 4 PM $0.0₆78
+0.01%
$381,660 $29,673
Jun 26, 3 PM $0.0₆78
-1.27%
$381,641 $29,543
Jun 26, 2 PM $0.0₆79
+1.28%
$386,553 $29,472
Jun 26, 1 PM $0.0₆78
+0.00%
$381,660 $29,459
Jun 26, 12 PM $0.0₆78
+0.00%
$381,660 $29,293
Jun 26, 11 AM $0.0₆78
+0.00%
$381,660 $29,338
Jun 26, 10 AM $0.0₆78
+0.00%
$381,660 $29,288
Jun 26, 9 AM $0.0₆78
-1.24%
$381,660 $29,340
Jun 26, 8 AM $0.0₆79
-0.02%
$386,467 $29,608
Jun 26, 7 AM $0.0₆79
+2.60%
$386,553 $29,523
Jun 26, 6 AM $0.0₆77
+0.00%
$376,767 $29,267
Jun 26, 5 AM $0.0₆77
+0.00%
$376,767 $29,119
Jun 26, 4 AM $0.0₆77
+0.00%
$376,767 $29,122
Jun 26, 3 AM $0.0₆77
+0.00%
$376,767 $29,203
Jun 26, 2 AM $0.0₆77
-2.53%
$376,767 $29,078
Jun 26, 1 AM $0.0₆79
+0.00%
$386,553 $29,346
Jun 26, 12 AM $0.0₆79
+0.00%
$386,553 $29,398
Jun 25, 11 PM $0.0₆79
+0.03%
$386,553 $29,249
Jun 25, 10 PM $0.0₆79
+0.00%
$386,420 $29,049
Jun 25, 9 PM $0.0₆79
-0.03%
$386,420 $29,179
Jun 25, 8 PM $0.0₆79
+0.00%
$386,553 $29,022
Jun 25, 7 PM $0.0₆79
+0.00%
$386,553 $30,135
Jun 25, 6 PM $0.0₆79
+0.00%
$386,553 $30,465
Jun 25, 5 PM $0.0₆79
+0.00%
$386,553 $30,815
Jun 25, 4 PM $0.0₆79
+0.00%
$386,553 $30,703
Jun 25, 3 PM $0.0₆79
+1.46%
$386,553 $30,876
Jun 25, 2 PM $0.0₆779
+0.05%
$381,001 $30,827
Jun 25, 1 PM $0.0₆797
-2.83%
$389,890 $32,209
Jun 25, 12 PM $0.0₆82
+0.56%
$401,233 $32,548
Jun 25, 11 AM $0.0₆815
-1.75%
$399,015 $32,749
Jun 25, 10 AM $0.0₆83
+0.00%
$406,126 $30,636
Jun 25, 9 AM $0.0₆83
-1.19%
$406,126 $30,674
Jun 25, 8 AM $0.0₆84
+0.00%
$411,019 $30,556
Jun 25, 7 AM $0.0₆84
+0.00%
$411,019 $30,322
Jun 25, 6 AM $0.0₆82
+0.00%
$401,233 $30,524
Jun 25, 5 AM $0.0₆82
+0.00%
$401,233 $30,471
Jun 25, 4 AM $0.0₆82
+0.00%
$401,233 $30,358
Jun 25, 3 AM $0.0₆82
+0.00%
$401,233 $30,490
Jun 25, 2 AM $0.0₆82
+0.00%
$401,233 $30,534
Jun 25, 1 AM $0.0₆82
+0.00%
$401,233 $30,447
Jun 25, 12 AM $0.0₆82
+0.00%
$401,233 $30,657
Jun 24, 11 PM $0.0₆82
+0.00%
$401,233 $30,513
Jun 24, 10 PM $0.0₆82
+2.50%
$401,233 $30,926
Jun 24, 9 PM $0.0₆8
+0.00%
$391,446 $30,692