Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0₆79
+0.00%
$386,553 $28,775
Jun 28, 11 PM $0.0₆79
+0.00%
$386,553 $28,707
Jun 28, 10 PM $0.0₆8
+0.00%
$391,446 $28,758
Jun 28, 9 PM $0.0₆8
+0.00%
$391,446 $28,889
Jun 28, 8 PM $0.0₆8
+0.00%
$391,446 $28,877
Jun 28, 7 PM $0.0₆8
+0.00%
$391,446 $28,708
Jun 28, 6 PM $0.0₆8
+0.00%
$391,446 $28,733
Jun 28, 5 PM $0.0₆8
+0.00%
$391,446 $28,510
Jun 28, 4 PM $0.0₆8
-1.23%
$391,446 $28,525
Jun 28, 3 PM $0.0₆81
+1.25%
$396,340 $28,542
Jun 28, 2 PM $0.0₆8
+1.27%
$391,446 $28,553
Jun 28, 1 PM $0.0₆79
+1.28%
$386,553 $28,438
Jun 28, 12 PM $0.0₆78
+0.00%
$381,660 $28,494
Jun 28, 11 AM $0.0₆78
-1.27%
$381,660 $28,556
Jun 28, 10 AM $0.0₆79
+0.00%
$386,553 $28,808
Jun 28, 9 AM $0.0₆79
-1.25%
$386,553 $29,010
Jun 28, 8 AM $0.0₆8
+0.00%
$391,446 $29,086
Jun 28, 7 AM $0.0₆8
+0.00%
$391,446 $29,091
Jun 28, 6 AM $0.0₆8
+0.00%
$391,446 $29,109
Jun 28, 5 AM $0.0₆8
+0.00%
$391,446 $29,064
Jun 28, 4 AM $0.0₆8
+0.00%
$391,446 $29,144
Jun 28, 3 AM $0.0₆8
+0.00%
$391,446 $29,135
Jun 28, 2 AM $0.0₆8
+0.00%
$391,446 $29,237
Jun 28, 1 AM $0.0₆8
+0.00%
$391,446 $29,225
Jun 28, 12 AM $0.0₆8
+0.00%
$391,446 $29,255
Jun 27, 11 PM $0.0₆8
+0.00%
$391,446 $29,267
Jun 27, 10 PM $0.0₆8
+0.00%
$391,446 $28,987
Jun 27, 9 PM $0.0₆8
-1.24%
$391,439 $28,861
Jun 27, 8 PM $0.0₆81
+0.00%
$396,340 $28,773
Jun 27, 7 PM $0.0₆81
+0.00%
$396,340 $29,059
Jun 27, 6 PM $0.0₆81
+0.00%
$396,340 $29,085
Jun 27, 5 PM $0.0₆81
+0.00%
$396,340 $29,365
Jun 27, 4 PM $0.0₆81
+0.00%
$396,340 $29,446
Jun 27, 3 PM $0.0₆81
+0.00%
$396,340 $29,476
Jun 27, 2 PM $0.0₆81
+0.00%
$396,340 $30,262
Jun 27, 1 PM $0.0₆81
+0.00%
$396,340 $30,711
Jun 27, 12 PM $0.0₆81
+0.00%
$396,340 $30,662
Jun 27, 11 AM $0.0₆81
+2.74%
$396,340 $30,582
Jun 27, 10 AM $0.0₆788
+0.00%
$385,774 $30,522
Jun 27, 9 AM $0.0₆788
-0.20%
$385,771 $30,376
Jun 27, 8 AM $0.0₆79
+0.00%
$386,553 $29,364
Jun 27, 7 AM $0.0₆79
+0.00%
$386,553 $29,597
Jun 27, 6 AM $0.0₆79
-2.47%
$386,553 $29,750
Jun 27, 5 AM $0.0₆81
+0.00%
$396,340 $30,114
Jun 27, 4 AM $0.0₆81
+0.00%
$396,340 $30,252
Jun 27, 3 AM $0.0₆81
+1.25%
$396,340 $29,964
Jun 27, 2 AM $0.0₆8
+0.00%
$391,446 $30,167
Jun 27, 1 AM $0.0₆8
+0.00%
$391,446 $30,090
Jun 27, 12 AM $0.0₆8
-1.23%
$391,446 $29,964
Jun 26, 11 PM $0.0₆81
+2.56%
$396,340 $30,137