Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0000385
-2.98%
$26.55 million $2.88 million
Oct 21, 2024 $0.0000397
+3.56%
$27.36 million $4.33 million
Oct 20, 2024 $0.0000383
+0.58%
$26.42 million $2.98 million
Oct 19, 2024 $0.0000381
+0.93%
$26.27 million $3 million
Oct 18, 2024 $0.0000378
+3.16%
$26.02 million $3.42 million
Oct 17, 2024 $0.0000366
-11.62%
$25.22 million $3.58 million
Oct 16, 2024 $0.0000414
-6.69%
$28.54 million $3.45 million
Oct 15, 2024 $0.0000444
-7.86%
$30.58 million $4.33 million
Oct 14, 2024 $0.0000482
+7.51%
$33.19 million $4.24 million
Oct 13, 2024 $0.0000448
+4.40%
$30.87 million $5.15 million
Oct 12, 2024 $0.0000429
+14.65%
$29.57 million $4.29 million
Oct 11, 2024 $0.0000374
+7.62%
$25.79 million $4.48 million
Oct 10, 2024 $0.0000347
+12.99%
$23.94 million $3.28 million
Oct 9, 2024 $0.0000307
+5.64%
$21.19 million $4.43 million
Oct 8, 2024 $0.0000291
-0.91%
$20.06 million $2.85 million
Oct 7, 2024 $0.0000294
-5.02%
$20.24 million $3.03 million
Oct 6, 2024 $0.0000309
+11.02%
$21.33 million $2.31 million
Oct 5, 2024 $0.0000279
-5.24%
$19.21 million $2.39 million
Oct 4, 2024 $0.0000294
+10.43%
$20.27 million $2.77 million
Oct 3, 2024 $0.0000266
-3.18%
$18.36 million $2.72 million
Oct 2, 2024 $0.0000275
-6.47%
$18.96 million $3.23 million
Oct 1, 2024 $0.0000294
-12.41%
$20.28 million $4.92 million
Sep 30, 2024 $0.0000336
-7.01%
$23.14 million $3.87 million
Sep 29, 2024 $0.0000361
+3.00%
$24.89 million $3.08 million
Sep 28, 2024 $0.0000351
-5.67%
$24.16 million $2.71 million
Sep 27, 2024 $0.0000372
+3.88%
$25.62 million $4.71 million
Sep 26, 2024 $0.0000358
+13.46%
$24.67 million $5.71 million
Sep 25, 2024 $0.0000315
-10.15%
$21.74 million $3.9 million
Sep 24, 2024 $0.0000351
+0.97%
$24.2 million $4.02 million
Sep 23, 2024 $0.0000347
-5.02%
$23.95 million $5.93 million
Sep 22, 2024 $0.0000366
+18.55%
$25.21 million $6.21 million
Sep 21, 2024 $0.0000309
+12.67%
$21.26 million $3.25 million
Sep 20, 2024 $0.0000274
-0.72%
$18.87 million $3.69 million
Sep 19, 2024 $0.0000276
+10.54%
$19.01 million $3.98 million
Sep 18, 2024 $0.000025
+9.89%
$17.2 million $3.05 million
Sep 17, 2024 $0.0000227
+7.21%
$15.65 million $2.64 million
Sep 16, 2024 $0.0000212
-6.69%
$14.6 million $2.7 million
Sep 15, 2024 $0.0000227
-4.45%
$15.64 million $2.32 million
Sep 14, 2024 $0.0000238
-1.37%
$16.37 million $2.61 million
Sep 13, 2024 $0.0000241
+8.66%
$16.62 million $2.86 million
Sep 12, 2024 $0.0000222
+5.46%
$15.29 million $2.93 million
Sep 11, 2024 $0.000021
-5.79%
$14.5 million $2.89 million
Sep 10, 2024 $0.0000223
-1.21%
$15.39 million $2.71 million
Sep 9, 2024 $0.0000226
+5.52%
$15.58 million $2.74 million
Sep 8, 2024 $0.0000214
+3.15%
$14.77 million $2.44 million
Sep 7, 2024 $0.0000208
+1.31%
$14.32 million $3.2 million
Sep 6, 2024 $0.0000205
-3.29%
$14.13 million $3.06 million
Sep 5, 2024 $0.0000212
-2.50%
$14.61 million $2.89 million
Sep 4, 2024 $0.0000217
+2.95%
$14.99 million $3.33 million
Sep 3, 2024 $0.0000211
-5.18%
$14.56 million $2.58 million