Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.0₆93
+1.09%
$459,869 $30,750
Jul 3, 6 AM $0.0₆92
-1.08%
$454,924 $30,689
Jul 3, 5 AM $0.0₆93
+0.00%
$459,869 $30,802
Jul 3, 4 AM $0.0₆93
+0.00%
$459,869 $30,884
Jul 3, 3 AM $0.0₆92
+0.00%
$454,924 $30,817
Jul 3, 2 AM $0.0₆92
+0.00%
$454,924 $30,561
Jul 3, 1 AM $0.0₆92
+0.00%
$454,924 $30,738
Jul 3, 12 AM $0.0₆92
+0.00%
$454,924 $31,100
Jul 2, 11 PM $0.0₆92
+0.00%
$454,924 $31,324
Jul 2, 10 PM $0.0₆92
+0.00%
$454,924 $31,477
Jul 2, 9 PM $0.0₆91
-1.09%
$449,980 $31,573
Jul 2, 8 PM $0.0₆92
+1.10%
$454,924 $31,309
Jul 2, 7 PM $0.0₆91
+0.00%
$449,980 $30,963
Jul 2, 6 PM $0.0₆91
+0.00%
$449,980 $30,926
Jul 2, 5 PM $0.0₆91
+0.00%
$449,980 $31,049
Jul 2, 4 PM $0.0₆91
+0.00%
$449,980 $30,680
Jul 2, 3 PM $0.0₆91
+0.00%
$449,980 $30,696
Jul 2, 2 PM $0.0₆91
+0.00%
$449,980 $30,763
Jul 2, 1 PM $0.0₆91
+4.60%
$449,980 $30,684
Jul 2, 12 PM $0.0₆87
+0.00%
$430,200 $30,691
Jul 2, 11 AM $0.0₆87
+1.16%
$430,200 $30,598
Jul 2, 10 AM $0.0₆86
-2.27%
$425,255 $30,694
Jul 2, 9 AM $0.0₆88
+0.00%
$435,145 $30,205
Jul 2, 8 AM $0.0₆88
+0.00%
$435,145 $30,331
Jul 2, 7 AM $0.0₆88
+2.33%
$435,145 $30,425
Jul 2, 6 AM $0.0₆86
-2.27%
$425,255 $30,351
Jul 2, 5 AM $0.0₆88
+0.00%
$430,591 $30,423
Jul 2, 4 AM $0.0₆88
+0.00%
$430,591 $30,094
Jul 2, 3 AM $0.0₆88
+1.15%
$430,591 $30,151
Jul 2, 2 AM $0.0₆87
+0.00%
$425,698 $30,076
Jul 2, 1 AM $0.0₆87
+0.00%
$425,698 $30,072
Jul 2, 12 AM $0.0₆87
+1.16%
$425,698 $30,059
Jul 1, 11 PM $0.0₆86
+0.00%
$420,805 $30,177
Jul 1, 10 PM $0.0₆86
-2.27%
$420,805 $30,064
Jul 1, 9 PM $0.0₆88
+0.00%
$430,591 $30,253
Jul 1, 8 PM $0.0₆88
+0.00%
$430,591 $30,431
Jul 1, 7 PM $0.0₆87
+0.00%
$425,698 $30,858
Jul 1, 6 PM $0.0₆87
+0.00%
$425,698 $30,922
Jul 1, 5 PM $0.0₆87
+0.00%
$425,698 $30,929
Jul 1, 4 PM $0.0₆87
+0.00%
$425,698 $30,918
Jul 1, 3 PM $0.0₆87
+0.00%
$425,698 $30,948
Jul 1, 2 PM $0.0₆87
+3.57%
$425,698 $30,891
Jul 1, 1 PM $0.0₆84
+0.00%
$411,019 $30,700
Jul 1, 12 PM $0.0₆84
+0.00%
$411,019 $30,731
Jul 1, 11 AM $0.0₆84
+0.00%
$411,019 $30,725
Jul 1, 10 AM $0.0₆84
+0.00%
$411,019 $30,601
Jul 1, 9 AM $0.0₆84
+0.00%
$411,019 $30,778
Jul 1, 8 AM $0.0₆84
-2.33%
$411,019 $30,659
Jul 1, 7 AM $0.0₆86
+0.00%
$420,805 $30,752
Jul 1, 6 AM $0.0₆86
-1.15%
$420,805 $30,790