Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.0₆99
+1.02%
$489,538 $37,128
Jul 5, 7 AM $0.0₆98
+1.58%
$484,593 $37,013
Jul 5, 6 AM $0.0₆965
+0.83%
$477,069 $37,014
Jul 5, 5 AM $0.0₆957
+0.00%
$473,122 $36,189
Jul 5, 4 AM $0.0₆958
-0.25%
$473,535 $34,485
Jul 5, 3 AM $0.0₆96
+0.00%
$474,704 $32,245
Jul 5, 2 AM $0.0₆96
+1.05%
$474,704 $32,003
Jul 5, 1 AM $0.0₆95
+0.00%
$469,759 $31,673
Jul 5, 12 AM $0.0₆95
-2.06%
$469,759 $31,688
Jul 4, 11 PM $0.0₆97
-1.02%
$479,649 $31,404
Jul 4, 10 PM $0.0₆98
+0.00%
$484,593 $31,371
Jul 4, 9 PM $0.0₆98
+0.00%
$484,593 $31,263
Jul 4, 8 PM $0.0₆98
+0.00%
$484,593 $31,079
Jul 4, 7 PM $0.0₆98
+1.03%
$484,593 $30,724
Jul 4, 6 PM $0.0₆97
+1.04%
$479,649 $30,544
Jul 4, 5 PM $0.0₆96
-2.04%
$474,704 $30,686
Jul 4, 4 PM $0.0₆98
+0.00%
$484,593 $30,153
Jul 4, 3 PM $0.0₆98
+1.03%
$484,593 $31,487
Jul 4, 2 PM $0.0₆96
+1.05%
$474,704 $31,062
Jul 4, 1 PM $0.0₆95
-1.04%
$469,759 $30,919
Jul 4, 12 PM $0.0₆96
+0.00%
$474,704 $30,879
Jul 4, 11 AM $0.0₆96
+0.00%
$474,704 $31,211
Jul 4, 10 AM $0.0₆96
+0.00%
$474,704 $31,179
Jul 4, 9 AM $0.0₆96
+0.00%
$474,704 $31,663
Jul 4, 8 AM $0.0₆96
+0.20%
$474,704 $31,607
Jul 4, 7 AM $0.0₆958
-0.05%
$473,746 $31,702
Jul 4, 6 AM $0.0₆959
+0.00%
$473,990 $31,351
Jul 4, 5 AM $0.0₆959
-0.15%
$473,988 $31,345
Jul 4, 4 AM $0.0₆96
+2.13%
$474,704 $30,918
Jul 4, 3 AM $0.0₆94
+0.00%
$464,814 $30,862
Jul 4, 2 AM $0.0₆94
+0.00%
$464,814 $31,223
Jul 4, 1 AM $0.0₆94
-1.05%
$464,814 $31,155
Jul 4, 12 AM $0.0₆95
-1.04%
$469,759 $30,847
Jul 3, 11 PM $0.0₆96
+0.00%
$474,704 $30,693
Jul 3, 10 PM $0.0₆96
+0.00%
$474,704 $30,448
Jul 3, 9 PM $0.0₆96
+2.12%
$474,533 $30,401
Jul 3, 8 PM $0.0₆94
-0.03%
$464,683 $30,492
Jul 3, 7 PM $0.0₆94
-1.05%
$464,814 $30,584
Jul 3, 6 PM $0.0₆95
+1.06%
$469,759 $30,495
Jul 3, 5 PM $0.0₆94
+1.08%
$464,814 $30,245
Jul 3, 4 PM $0.0₆93
+0.00%
$459,869 $30,516
Jul 3, 3 PM $0.0₆93
+1.09%
$459,869 $30,373
Jul 3, 2 PM $0.0₆92
-2.13%
$454,924 $30,569
Jul 3, 1 PM $0.0₆94
+0.01%
$464,814 $30,794
Jul 3, 12 PM $0.0₆94
+3.28%
$464,750 $31,018
Jul 3, 11 AM $0.0₆91
+0.00%
$449,980 $30,670
Jul 3, 10 AM $0.0₆91
+0.01%
$449,980 $30,756
Jul 3, 9 AM $0.0₆91
+0.00%
$449,945 $31,105
Jul 3, 8 AM $0.0₆91
-0.01%
$449,945 $31,027
Jul 3, 7 AM $0.0₆93
+1.09%
$459,869 $30,750