Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0₅701
+23.91%
$4.84 million $247,462
May 9, 2025 $0.0₅561
+12.51%
$3.87 million $147,936
May 8, 2025 $0.0₅499
+6.11%
$3.44 million $179,783
May 7, 2025 $0.0₅47
-0.40%
$3.24 million $195,866
May 6, 2025 $0.0₅479
+1.79%
$3.3 million $67,963
May 5, 2025 $0.0₅471
-9.98%
$3.25 million $134,933
May 4, 2025 $0.0₅525
-4.21%
$3.63 million $173,104
May 3, 2025 $0.0₅549
-0.41%
$3.79 million $144,205
May 2, 2025 $0.0₅551
-1.48%
$3.8 million $212,326
May 1, 2025 $0.0₅559
+4.45%
$3.86 million $112,986
Apr 30, 2025 $0.0₅535
+2.70%
$3.69 million $137,209
Apr 29, 2025 $0.0₅503
-1.10%
$3.47 million $27,329
Apr 28, 2025 $0.0₅508
-2.86%
$3.51 million $230,040
Apr 27, 2025 $0.0₅523
+0.03%
$3.61 million $359,348
Apr 26, 2025 $0.0₅523
+1.58%
$3.61 million $590,563
Apr 25, 2025 $0.0₅515
+4.93%
$3.55 million $392,987
Apr 24, 2025 $0.0₅491
-0.99%
$3.39 million $483,649
Apr 23, 2025 $0.0₅496
+4.82%
$3.42 million $483,987
Apr 22, 2025 $0.0₅473
+14.39%
$3.26 million $408,533
Apr 21, 2025 $0.0₅414
+0.56%
$2.85 million $498,854
Apr 20, 2025 $0.0₅411
-2.59%
$2.84 million $518,324
Apr 19, 2025 $0.0₅422
+3.13%
$2.91 million $415,334
Apr 18, 2025 $0.0₅409
-0.18%
$2.82 million $510,399
Apr 17, 2025 $0.0₅41
+1.39%
$2.83 million $458,475
Apr 16, 2025 $0.0₅405
-1.62%
$2.79 million $538,658
Apr 15, 2025 $0.0₅413
-10.28%
$2.85 million $588,147
Apr 14, 2025 $0.0₅463
+2.15%
$3.2 million $771,339
Apr 13, 2025 $0.0₅454
-5.10%
$3.13 million $1.54 million
Apr 12, 2025 $0.0₅478
+2.07%
$3.3 million $1.76 million
Apr 11, 2025 $0.0₅468
+1.17%
$3.23 million $2.49 million
Apr 10, 2025 $0.0₅463
-4.77%
$3.2 million $2.49 million
Apr 9, 2025 $0.0₅486
+19.68%
$3.36 million $2.81 million
Apr 8, 2025 $0.0₅406
-3.42%
$2.8 million $2.74 million
Apr 7, 2025 $0.0₅421
+1.93%
$2.9 million $4.41 million
Apr 6, 2025 $0.0₅413
-12.55%
$2.85 million $1.95 million
Apr 5, 2025 $0.0₅472
-0.43%
$3.26 million $1.39 million
Apr 4, 2025 $0.0₅474
-0.56%
$3.27 million $2.38 million
Apr 3, 2025 $0.0₅476
+2.45%
$3.29 million $1.93 million
Apr 2, 2025 $0.0₅464
-10.57%
$3.2 million $2.73 million
Apr 1, 2025 $0.0₅521
+1.69%
$3.6 million $1.49 million
Mar 31, 2025 $0.0₅513
+0.03%
$3.54 million $2.25 million
Mar 30, 2025 $0.0₅513
-3.63%
$3.54 million $1.35 million
Mar 29, 2025 $0.0₅532
-5.26%
$3.67 million $1.51 million
Mar 28, 2025 $0.0₅562
-15.22%
$3.87 million $3.15 million
Mar 27, 2025 $0.0₅662
+0.78%
$4.57 million $3.81 million
Mar 26, 2025 $0.0₅657
-4.29%
$4.53 million $4.18 million
Mar 25, 2025 $0.0₅687
-5.10%
$4.74 million $3.56 million
Mar 24, 2025 $0.0₅722
+1.12%
$4.98 million $8.79 million
Mar 23, 2025 $0.0₅712
+2.00%
$4.91 million $13.59 million
Mar 22, 2025 $0.0₅698
+0.71%
$4.82 million $2.12 million