Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0₆942
+0.00%
$428,847 $516
Yesterday, at 9 PM $0.0₆942
+0.00%
$428,858 $516
Yesterday, at 6 PM $0.0₆942
+0.00%
$429,026 $463
Yesterday, at 1 PM $0.0₆942
+0.00%
$429,066 $253
Yesterday, at 10 AM $0.0₆942
-0.03%
$429,252 $1,156
Yesterday, at 8 AM $0.0₆938
+0.00%
$427,249 $1,139
Yesterday, at 6 AM $0.0₆936
+0.00%
$426,515 $1,132
Sep 21, 12 PM $0.0₆933
+0.00%
$424,745 $1,134
Sep 21, 11 AM $0.0₆934
+0.00%
$425,231 $198
Sep 21, 9 AM $0.0₆932
+0.00%
$424,631 $11
Sep 20, 7 PM $0.0₆91
+0.00%
$414,324 $3
Sep 20, 12 PM $0.0₆893
+0.00%
$406,546 $11
Sep 19, 4 PM $0.0₆917
+0.00%
$417,654 $3,578
Sep 19, 3 PM $0.0₆916
+0.00%
$417,325 $3,567
Sep 19, 12 PM $0.0₆914
+0.00%
$416,244 $3,553
Sep 19, 10 AM $0.0₆915
+0.00%
$416,970 $3,520
Sep 18, 11 PM $0.0₆904
-0.03%
$411,919 $3,457
Sep 18, 8 PM $0.0₆909
+0.00%
$414,275 $3,372
Sep 18, 7 PM $0.0₆907
+0.00%
$413,326 $3,032
Sep 18, 6 PM $0.0₆909
+0.40%
$413,998 $2,971
Sep 18, 5 PM $0.0₆917
+1.87%
$417,649 $1,462
Sep 17, 11 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 10 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 9 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 8 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 7 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 6 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 5 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 4 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 3 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 2 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 1 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 12 AM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 11 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 10 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 9 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 8 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 7 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 6 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 5 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 4 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 3 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 2 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 1 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 12 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 11 AM $0.0₆65
-15.58%
$296,171 $1
Sep 16, 10 AM $0.0₆77
+0.00%
$350,849 $1
Sep 16, 9 AM $0.0₆77
+0.00%
$350,849 $1
Sep 16, 8 AM $0.0₆77
+0.00%
$350,849 $1
Sep 16, 7 AM $0.0₆77
-7.57%
$354,010 $1
Download