Coinranking
QLC Chain Historical Data
QLC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.000831 | +3.70% | ||
| Nov 27 | $0.0008 | -27.38% | ||
| Nov 20 | $0.000757 | -83.41% | ||
| Oct 23 | $0.00513 | -0.30% | ||
| Oct 16 | $0.00425 | -0.53% | ||
| Oct 9 | $0.00782 | +0.12% | ||
| Oct 2 | $0.0112 | +2.13% | ||
| Sep 25 | $0.00517 | -58.82% | ||
| Sep 11 | $0.00314 | -24.41% | ||
| Sep 4 | $0.00416 | +0.07% | ||
| Aug 28 | $0.00328 | +4.86% | ||
| Aug 21 | $0.00295 | -20.13% | ||
| Aug 14 | $0.00244 | +0.17% | ||
| Jul 10 | $0.00455 | -35.62% | ||
| Jun 19 | $0.00244 | -41.61% | ||
| May 29 | $0.00295 | -31.98% | ||
| May 22 | $0.00877 | +444.57% | ||
| May 15 | $0.00103 | -7.46% | ||
| May 8 | $0.00123 | -18.53% | ||
| May 1 | $0.00151 | -90.81% | ||
| Apr 24 | $0.00394 | -12.31% | ||
| Apr 17 | $0.00428 | -62.19% | ||
| Apr 10 | $0.0137 | -81.08% | ||
| Apr 3 | $0.0723 | -13.17% | ||
| Mar 27 | $0.0833 | -11.43% | ||
| Mar 20 | $0.092 | +22.59% | ||
| Mar 13 | $0.0799 | +18.31% | ||
| Mar 6 | $0.0625 | -8.68% | ||
| Feb 27 | $0.0684 | -14.91% | ||
| Feb 20 | $0.0804 | +0.18% | ||
| Feb 13 | $0.0802 | +3.57% | ||
| Feb 6 | $0.0775 | +45.38% | ||
| Jan 30 | $0.0533 | -8.93% | ||
| Jan 23 | $0.0553 | +20.64% | ||
| Jan 16 | $0.0458 | +18.80% | ||
| Jan 9 | $0.0386 | +32.30% | ||
| Jan 2 | $0.0292 | -3.03% | ||
| Dec 26 | $0.0301 | -2.87% | ||
| Dec 19 | $0.031 | -16.04% | ||
| Dec 12 | $0.0369 | -35.82% | ||
| Dec 5 | $0.0574 | -5.56% | ||
| Nov 28 | $0.0608 | +41.72% | ||
| Nov 21 | $0.0386 | +41.00% | ||
| Nov 14 | $0.023 | +19.25% | ||
| Nov 7 | $0.0193 | -19.44% | ||
| Oct 31 | $0.024 | -2.93% | ||
| Oct 24 | $0.0247 | -3.62% | ||
| Oct 17 | $0.0258 | -16.19% | ||
| Oct 10 | $0.0308 | +10.89% | ||
| Oct 3 | $0.0278 | -18.50% | ||
Previous Next