Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.000831
+10.02%
$-- $75
Nov 2023 $0.000754
-83.46%
$181,032 $284
Oct 2023 $0.00513
-0.03%
$-- $279
Sep 2023 $0.00513
+23.45%
$1.23 million $569
Aug 2023 $0.00328
+34.57%
$-- $128
Jul 2023 $0.00455
-35.62%
$-- $51
Jun 2023 $0.00244
-17.16%
$-- $46
May 2023 $0.00295
-82.11%
$707,506 $1.11 million
Apr 2023 $0.0165
-79.20%
$3.96 million $217.57 million
Mar 2023 $0.0793
-1.22%
$19.03 million $226.94 million
Feb 2023 $0.0803
+47.15%
$19.28 million $385.05 million
Jan 2023 $0.0546
+85.41%
$13.1 million $432.92 million
Dec 2022 $0.0294
-52.45%
$7.07 million $251.03 million
Nov 2022 $0.0619
+160.65%
$14.86 million $1.32 billion
Oct 2022 $0.0238
-34.28%
$5.7 million $1.62 billion
Sep 2022 $0.0362
+137.33%
$8.68 million $505.58 million
Aug 2022 $0.015
+113.41%
$-- $157.86 million
Jul 2022 $0.00704
+36.78%
$-- $6.74 million
Jun 2022 $0.00514
-23.93%
$-- $7.07 million
May 2022 $0.00675
-44.08%
$-- $3.68 million
Apr 2022 $0.0121
-36.86%
$-- $4.25 million
Mar 2022 $0.0191
+12.88%
$-- $23.27 million
Feb 2022 $0.0169
-19.09%
$-- $17.63 million
Jan 2022 $0.0209
-41.89%
$-- $19.37 million
Dec 2021 $0.0361
+0.85%
$-- $115.92 million
Nov 2021 $0.0357
-1.22%
$-- $38.28 million
Oct 2021 $0.0362
+38.40%
$-- $25.11 million
Sep 2021 $0.0262
-37.70%
$-- $52.26 million
Aug 2021 $0.042
+42.15%
$-- $38.98 million
Jul 2021 $0.026
-0.10%
$-- $34.68 million
Jun 2021 $0.026
-28.05%
$-- $31.09 million
May 2021 $0.0328
-60.77%
$-- $51.8 million
Apr 2021 $0.0835
-25.86%
$-- $80.84 million
Mar 2021 $0.117
+129.27%
$-- $103.94 million
Feb 2021 $0.0512
+117.85%
$-- $188.11 million
Jan 2021 $0.0217
+58.72%
$-- $41.85 million
Dec 2020 $0.0138
-21.58%
$-- $29.22 million
Nov 2020 $0.0176
+33.12%
$-- $46.09 million
Oct 2020 $0.0132
-19.53%
$-- $15.92 million
Sep 2020 $0.0164
-48.75%
$-- $24.18 million
Aug 2020 $0.032
+14.35%
$-- $35.12 million
Jul 2020 $0.028
+35.33%
$-- $53.79 million
Jun 2020 $0.0207
+77.71%
$-- $18.33 million
May 2020 $0.0116
+13.53%
$-- $9.43 million
Apr 2020 $0.0103
+19.85%
$-- $4.1 million
Mar 2020 $0.00856
-39.92%
$-- $3.11 million
Feb 2020 $0.0143
+11.20%
$3.42 million $21.6 million
Jan 2020 $0.0128
+7.88%
$-- $6.46 million
Dec 2019 $0.0119
-17.61%
$-- $4.15 million
Nov 2019 $0.0144
-17.86%
$-- $2.82 million
Download