Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.0101
+40.55%
$2.43 million $16.35 million
Aug 1, 2022 $0.0072
+2.26%
$1.73 million $328,433
Jul 31, 2022 $0.00704
-3.84%
$1.69 million $268,039
Jul 30, 2022 $0.00732
+2.46%
$1.76 million $28,639
Jul 29, 2022 $0.00715
+0.69%
$1.72 million $381,090
Jul 28, 2022 $0.0071
+5.38%
$1.7 million $100,401
Jul 27, 2022 $0.00674
+9.06%
$1.62 million $101,997
Jul 26, 2022 $0.00619
-4.78%
$1.49 million $107,382
Jul 25, 2022 $0.00651
-5.06%
$1.56 million $135,124
Jul 24, 2022 $0.00685
-1.58%
$1.64 million $186,467
Jul 23, 2022 $0.00696
-4.88%
$1.67 million $290,336
Jul 22, 2022 $0.00732
-1.08%
$1.76 million $361,620
Jul 21, 2022 $0.0074
+4.03%
$1.78 million $269,076
Jul 20, 2022 $0.007
-3.25%
$1.68 million $118,433
Jul 19, 2022 $0.00724
+0.52%
$1.74 million $391,420
Jul 18, 2022 $0.00722
+5.50%
$1.73 million $935,563
Jul 17, 2022 $0.00665
+5.42%
$1.6 million $1.53 million
Jul 16, 2022 $0.0063
+4.69%
$1.51 million $80,903
Jul 15, 2022 $0.00602
+2.10%
$1.45 million $122,766
Jul 14, 2022 $0.0059
+4.50%
$1.41 million $87,134
Jul 13, 2022 $0.00562
+7.14%
$1.35 million $39,411
Jul 12, 2022 $0.00524
-5.91%
$1.26 million $157,280
Jul 11, 2022 $0.0055
-4.61%
$1.32 million $104,371
Jul 10, 2022 $0.00576
-7.30%
$1.38 million $128,741
Jul 9, 2022 $0.00622
-0.90%
$1.49 million $35,563
Jul 8, 2022 $0.00627
-0.03%
$1.51 million $165,254
Jul 7, 2022 $0.00628
+13.00%
$1.51 million $278,988
Jul 6, 2022 $0.00556
+1.86%
$1.33 million $55,103
Jul 5, 2022 $0.00545
-0.16%
$1.31 million $26,904
Jul 4, 2022 $0.00546
+1.03%
$1.31 million $32,923
Jul 3, 2022 $0.00541
+0.36%
$1.3 million $56,475
Jul 2, 2022 $0.00539
+7.44%
$1.29 million $71,504
Jul 1, 2022 $0.00501
-2.70%
$1.2 million $89,231
Jun 30, 2022 $0.00514
-5.43%
$1.23 million $100,236
Jun 29, 2022 $0.00543
-0.82%
$1.3 million $117,795
Jun 28, 2022 $0.00548
-2.21%
$1.31 million $534,390
Jun 27, 2022 $0.0056
-40.89%
$1.34 million $2.57 million
Jun 26, 2022 $0.00948
+76.29%
$2.27 million $922,328
Jun 25, 2022 $0.00538
-2.66%
$1.29 million $76,046
Jun 24, 2022 $0.00552
+13.53%
$1.32 million $116,054
Jun 23, 2022 $0.00486
+5.79%
$1.17 million $43,330
Jun 22, 2022 $0.0046
-11.36%
$1.1 million $71,714
Jun 21, 2022 $0.00519
+4.88%
$1.24 million $46,888
Jun 20, 2022 $0.00495
+0.13%
$1.19 million $18,975
Jun 19, 2022 $0.00494
+12.92%
$1.19 million $56,337
Jun 18, 2022 $0.00438
-10.98%
$1.05 million $31,611
Jun 17, 2022 $0.00492
-3.62%
$1.18 million $102,567
Jun 16, 2022 $0.0051
-1.80%
$1.22 million $38,994
Jun 15, 2022 $0.00519
+1.56%
$1.25 million $47,301
Jun 14, 2022 $0.00511
-1.17%
$1.23 million $232,515