Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QLC Chain Historical Data

QLC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2018 $0.433
+0.00%
$116.95 million $10,627
Jan 17, 2018 $0.466
+0.00%
$125.17 million $12,248
Jan 16, 2018 $0.607
+0.00%
$109.5 million $14,000
Jan 15, 2018 $0.678
+0.00%
$-- $13,788
Jan 14, 2018 $0.808
+0.00%
$-- $14,335
Jan 13, 2018 $0.903
+0.00%
$-- $13,827
Jan 12, 2018 $0.905
+0.00%
$-- $13,911
Jan 11, 2018 $1.06
+0.00%
$-- $14,358
Jan 10, 2018 $1.02
+0.00%
$-- $15,040
Jan 9, 2018 $0.755
+0.00%
$-- $15,504
Jan 8, 2018 $0.691
+0.00%
$-- $16,773
Jan 7, 2018 $0.506
+0.00%
$-- $17,158
Jan 6, 2018 $0.485
+0.00%
$-- $16,276
Jan 5, 2018 $0.473
+0.00%
$-- $15,085
Jan 4, 2018 $0.359
+0.00%
$-- $15,163
Jan 3, 2018 $0.331
+0.00%
$-- $14,068
Jan 2, 2018 $0.331
+0.00%
$-- $13,687
Jan 1, 2018 $0.289
+0.00%
$-- $13,480
Dec 31, 2017 $0.25
+0.00%
$-- $13,492
Dec 30, 2017 $0.338
+0.00%
$-- $14,735
Download