Coinranking
QLC Chain Historical Data
QLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0138 | -16.12% | ||
| Oct 19 | $0.0164 | -3.93% | ||
| Oct 12 | $0.0171 | -3.14% | ||
| Oct 5 | $0.0177 | +13.95% | ||
| Sep 28 | $0.0155 | -7.73% | ||
| Sep 21 | $0.0168 | -4.97% | ||
| Sep 14 | $0.0177 | -7.78% | ||
| Sep 7 | $0.0192 | -7.74% | ||
| Aug 31 | $0.0208 | -33.18% | ||
| Aug 24 | $0.0311 | +10.58% | ||
| Aug 17 | $0.0281 | -17.46% | ||
| Aug 10 | $0.0341 | +4.81% | ||
| Aug 3 | $0.0325 | +17.69% | ||
| Jul 27 | $0.0276 | -0.89% | ||
| Jul 20 | $0.0278 | +25.65% | ||
| Jul 13 | $0.0222 | +8.98% | ||
| Jul 6 | $0.0203 | +17.96% | ||
| Jun 29 | $0.0172 | -10.00% | ||
| Jun 22 | $0.0191 | +16.18% | ||
| Jun 15 | $0.0165 | +12.76% | ||
| Jun 8 | $0.0146 | +6.92% | ||
| Jun 1 | $0.0137 | +17.20% | ||
| May 25 | $0.0116 | +14.48% | ||
| May 18 | $0.0102 | +0.04% | ||
| May 11 | $0.0102 | +7.86% | ||
| May 4 | $0.00944 | -8.47% | ||
| Apr 27 | $0.0103 | +3.30% | ||
| Apr 20 | $0.00998 | +6.89% | ||
| Apr 13 | $0.00934 | +6.61% | ||
| Apr 6 | $0.00877 | -4.44% | ||
| Mar 30 | $0.00918 | +24.11% | ||
| Mar 23 | $0.0074 | -3.34% | ||
| Mar 16 | $0.00766 | +3.41% | ||
| Mar 9 | $0.00741 | -39.07% | ||
| Mar 2 | $0.0122 | -12.87% | ||
| Feb 24 | $0.014 | -19.89% | ||
| Feb 17 | $0.0174 | -2.13% | ||
| Feb 10 | $0.0178 | -8.47% | ||
| Feb 3 | $0.0195 | +44.04% | ||
| Jan 27 | $0.0135 | +5.62% | ||
| Jan 20 | $0.0128 | +1.34% | ||
| Jan 13 | $0.0126 | +6.63% | ||
| Jan 6 | $0.0118 | -3.16% | ||
| Dec 30 | $0.0122 | +4.21% | ||
| Dec 23 | $0.0117 | -2.34% | ||
| Dec 16 | $0.012 | -13.51% | ||
| Dec 9 | $0.0139 | -13.96% | ||
| Dec 2 | $0.0161 | +13.62% | ||
| Nov 25 | $0.0142 | +11.04% | ||
| Nov 18 | $0.0128 | -24.45% | ||