Coinranking
QLC Chain Historical Data
QLC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2018 | $0.0771 | +0.00% | ||
| Jun 17, 2018 | $0.0778 | +0.00% | ||
| Jun 16, 2018 | $0.0806 | +0.00% | ||
| Jun 15, 2018 | $0.0781 | +0.00% | ||
| Jun 14, 2018 | $0.0748 | +0.00% | ||
| Jun 13, 2018 | $0.0873 | +0.00% | ||
| Jun 12, 2018 | $0.0891 | +0.00% | ||
| Jun 11, 2018 | $0.102 | +0.00% | ||
| Jun 10, 2018 | $0.115 | +0.00% | ||
| Jun 8, 2018 | $0.114 | +0.00% | ||
| Jun 7, 2018 | $0.115 | +0.00% | ||
| Jun 6, 2018 | $0.113 | +0.00% | ||
| Jun 5, 2018 | $0.111 | +0.00% | ||
| Jun 4, 2018 | $0.122 | +0.00% | ||
| Jun 3, 2018 | $0.118 | +0.00% | ||
| Jun 2, 2018 | $0.116 | +0.00% | ||
| Jun 1, 2018 | $0.115 | +0.00% | ||
| May 31, 2018 | $0.109 | +0.00% | ||
| May 30, 2018 | $0.106 | +0.00% | ||
| May 29, 2018 | $0.107 | +0.00% | ||
| May 28, 2018 | $0.116 | +0.00% | ||
| May 27, 2018 | $0.122 | +0.00% | ||
| May 26, 2018 | $0.125 | +0.00% | ||
| May 25, 2018 | $0.123 | +0.00% | ||
| May 24, 2018 | $0.129 | +0.00% | ||
| May 23, 2018 | $0.149 | +0.00% | ||
| May 22, 2018 | $0.16 | +0.00% | ||
| May 21, 2018 | $0.161 | +0.00% | ||
| May 20, 2018 | $0.155 | +0.00% | ||
| May 19, 2018 | $0.15 | +0.00% | ||
| May 18, 2018 | $0.161 | +0.00% | ||
| May 17, 2018 | $0.163 | +0.00% | ||
| May 16, 2018 | $0.18 | +0.00% | ||
| May 15, 2018 | $0.176 | +0.00% | ||
| May 14, 2018 | $0.169 | +0.00% | ||
| May 13, 2018 | $0.16 | +0.00% | ||
| May 12, 2018 | $0.169 | +0.00% | ||
| May 11, 2018 | $0.192 | +0.00% | ||
| May 10, 2018 | $0.19 | +0.00% | ||
| May 9, 2018 | $0.196 | +0.00% | ||
| May 8, 2018 | $0.198 | +0.00% | ||
| May 7, 2018 | $0.206 | +0.00% | ||
| May 6, 2018 | $0.217 | +0.00% | ||
| May 5, 2018 | $0.229 | +0.00% | ||
| May 4, 2018 | $0.233 | +0.00% | ||
| May 3, 2018 | $0.226 | +0.00% | ||
| May 2, 2018 | $0.216 | +0.00% | ||
| May 1, 2018 | $0.233 | +0.00% | ||
| Apr 30, 2018 | $0.224 | +0.00% | ||
| Apr 29, 2018 | $0.21 | +0.00% | ||