Coinranking
QLC Chain Historical Data
QLC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2018 | $0.0557 | +0.00% | ||
| Sep 25, 2018 | $0.0602 | +0.00% | ||
| Sep 24, 2018 | $0.0608 | +0.00% | ||
| Sep 23, 2018 | $0.0583 | +0.00% | ||
| Sep 22, 2018 | $0.0607 | +0.00% | ||
| Sep 21, 2018 | $0.0552 | +0.00% | ||
| Sep 20, 2018 | $0.0534 | +0.00% | ||
| Sep 19, 2018 | $0.0537 | +0.00% | ||
| Sep 18, 2018 | $0.0546 | +0.00% | ||
| Sep 17, 2018 | $0.0557 | +0.00% | ||
| Sep 16, 2018 | $0.057 | +0.00% | ||
| Sep 15, 2018 | $0.056 | +0.00% | ||
| Sep 14, 2018 | $0.0496 | +0.00% | ||
| Sep 13, 2018 | $0.0449 | +0.00% | ||
| Sep 12, 2018 | $0.0476 | +0.00% | ||
| Sep 11, 2018 | $0.0475 | +0.00% | ||
| Sep 10, 2018 | $0.0463 | +0.00% | ||
| Sep 9, 2018 | $0.0485 | +0.00% | ||
| Sep 8, 2018 | $0.0528 | +0.00% | ||
| Sep 7, 2018 | $0.0497 | +0.00% | ||
| Sep 6, 2018 | $0.062 | +0.00% | ||
| Sep 5, 2018 | $0.0707 | +0.00% | ||
| Sep 4, 2018 | $0.0743 | +0.00% | ||
| Sep 3, 2018 | $0.0702 | +0.00% | ||
| Sep 2, 2018 | $0.0651 | +0.00% | ||
| Sep 1, 2018 | $0.0633 | +0.00% | ||
| Aug 31, 2018 | $0.0603 | +0.00% | ||
| Aug 30, 2018 | $0.0626 | +0.00% | ||
| Aug 29, 2018 | $0.061 | +0.00% | ||
| Aug 28, 2018 | $0.0546 | +0.00% | ||
| Aug 27, 2018 | $0.0527 | +0.00% | ||
| Aug 26, 2018 | $0.0523 | +0.00% | ||
| Aug 25, 2018 | $0.051 | +0.00% | ||
| Aug 24, 2018 | $0.0486 | +0.00% | ||
| Aug 23, 2018 | $0.0499 | +0.00% | ||
| Aug 22, 2018 | $0.0474 | +0.00% | ||
| Aug 21, 2018 | $0.0464 | +0.00% | ||
| Aug 20, 2018 | $0.046 | +0.00% | ||
| Aug 19, 2018 | $0.0449 | +0.00% | ||
| Aug 18, 2018 | $0.0444 | +0.00% | ||
| Aug 17, 2018 | $0.0419 | +0.00% | ||
| Aug 16, 2018 | $0.0416 | +0.00% | ||
| Aug 15, 2018 | $0.0417 | +0.00% | ||
| Aug 14, 2018 | $0.0477 | +0.00% | ||
| Aug 13, 2018 | $0.0461 | +0.00% | ||
| Aug 12, 2018 | $0.0476 | +0.00% | ||
| Aug 11, 2018 | $0.0449 | +0.00% | ||
| Aug 10, 2018 | $0.0425 | +0.00% | ||
| Aug 9, 2018 | $0.0415 | +0.00% | ||
| Aug 8, 2018 | $0.0454 | +0.00% | ||