Coinranking
QLC Chain Historical Data
QLC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2018 | $0.0454 | +0.00% | ||
| Nov 14, 2018 | $0.0504 | +0.00% | ||
| Nov 13, 2018 | $0.052 | +0.00% | ||
| Nov 12, 2018 | $0.0531 | +0.00% | ||
| Nov 11, 2018 | $0.0523 | +0.00% | ||
| Nov 10, 2018 | $0.0535 | +0.00% | ||
| Nov 9, 2018 | $0.0551 | +0.00% | ||
| Nov 8, 2018 | $0.0551 | +0.00% | ||
| Nov 7, 2018 | $0.0517 | +0.00% | ||
| Nov 6, 2018 | $0.0516 | +0.00% | ||
| Nov 5, 2018 | $0.0524 | +0.00% | ||
| Nov 4, 2018 | $0.0538 | +0.00% | ||
| Nov 3, 2018 | $0.0538 | +0.00% | ||
| Nov 2, 2018 | $0.0534 | +0.00% | ||
| Nov 1, 2018 | $0.0546 | +0.00% | ||
| Oct 31, 2018 | $0.0548 | +0.00% | ||
| Oct 30, 2018 | $0.0549 | +0.00% | ||
| Oct 29, 2018 | $0.0546 | +0.00% | ||
| Oct 28, 2018 | $0.052 | +0.00% | ||
| Oct 27, 2018 | $0.0519 | +0.00% | ||
| Oct 26, 2018 | $0.0506 | +0.00% | ||
| Oct 25, 2018 | $0.0513 | +0.00% | ||
| Oct 24, 2018 | $0.0508 | +0.00% | ||
| Oct 23, 2018 | $0.0508 | +0.00% | ||
| Oct 22, 2018 | $0.0507 | +0.00% | ||
| Oct 21, 2018 | $0.0498 | +0.00% | ||
| Oct 20, 2018 | $0.0493 | +0.00% | ||
| Oct 19, 2018 | $0.0509 | +0.00% | ||
| Oct 18, 2018 | $0.0515 | +0.00% | ||
| Oct 17, 2018 | $0.0519 | +0.00% | ||
| Oct 16, 2018 | $0.0505 | +0.00% | ||
| Oct 15, 2018 | $0.05 | +0.00% | ||
| Oct 14, 2018 | $0.0487 | +0.00% | ||
| Oct 13, 2018 | $0.0485 | +0.00% | ||
| Oct 12, 2018 | $0.052 | +0.00% | ||
| Oct 11, 2018 | $0.0597 | +0.00% | ||
| Oct 10, 2018 | $0.0635 | +0.00% | ||
| Oct 9, 2018 | $0.056 | +0.00% | ||
| Oct 8, 2018 | $0.0534 | +0.00% | ||
| Oct 7, 2018 | $0.0532 | +0.00% | ||
| Oct 6, 2018 | $0.0519 | +0.00% | ||
| Oct 5, 2018 | $0.0526 | +0.00% | ||
| Oct 4, 2018 | $0.0514 | +0.00% | ||
| Oct 3, 2018 | $0.054 | +0.00% | ||
| Oct 2, 2018 | $0.0546 | +0.00% | ||
| Oct 1, 2018 | $0.0549 | +0.00% | ||
| Sep 30, 2018 | $0.0522 | +0.00% | ||
| Sep 29, 2018 | $0.0538 | +0.00% | ||
| Sep 28, 2018 | $0.0551 | +0.00% | ||
| Sep 27, 2018 | $0.0558 | +0.00% | ||