Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.0259
+0.93%
$6.22 million $97,426
Jan 3, 2019 $0.0257
-3.03%
$6.16 million $77,906
Jan 2, 2019 $0.0265
+1.64%
$6.35 million $66,137
Jan 1, 2019 $0.026
+6.13%
$6.24 million $152,623
Dec 31, 2018 $0.0245
-4.97%
$5.88 million $104,300
Dec 30, 2018 $0.0258
+1.15%
$6.18 million $176,969
Dec 29, 2018 $0.0255
-14.59%
$6.11 million $291,926
Dec 28, 2018 $0.029
+21.80%
$6.97 million $347,373
Dec 27, 2018 $0.0238
-6.64%
$5.72 million $239,074
Dec 26, 2018 $0.0255
+0.44%
$6.13 million $320,920
Dec 25, 2018 $0.0255
-2.26%
$6.12 million $725,733
Dec 24, 2018 $0.0261
+4.67%
$6.26 million $299,881
Dec 23, 2018 $0.0249
+2.20%
$5.98 million $160,113
Dec 22, 2018 $0.0244
+4.39%
$5.86 million $347,854
Dec 21, 2018 $0.0234
-1.94%
$5.62 million $164,800
Dec 20, 2018 $0.0238
+12.97%
$5.72 million $148,641
Dec 19, 2018 $0.0212
-3.54%
$5.08 million $209,075
Dec 18, 2018 $0.0219
+3.46%
$5.26 million $157,558
Dec 17, 2018 $0.0212
+17.19%
$5.09 million $232,363
Dec 16, 2018 $0.0181
+0.45%
$4.34 million $108,430
Dec 15, 2018 $0.018
+4.61%
$4.32 million $285,851
Dec 14, 2018 $0.0172
-2.13%
$4.13 million $117,716
Dec 13, 2018 $0.0176
-5.45%
$4.22 million $80,927
Dec 12, 2018 $0.0186
+5.03%
$4.46 million $109,590
Dec 11, 2018 $0.0177
-4.16%
$4.25 million $188,283
Dec 10, 2018 $0.0185
-2.64%
$4.43 million $190,247
Dec 9, 2018 $0.019
+6.24%
$4.56 million $664,443
Dec 8, 2018 $0.018
-3.84%
$4.32 million $193,702
Dec 7, 2018 $0.0187
-0.30%
$4.49 million $192,362
Dec 6, 2018 $0.0188
-16.85%
$4.51 million $384,954
Dec 5, 2018 $0.0227
-18.03%
$5.45 million $764,275
Dec 4, 2018 $0.0277
-0.79%
$6.65 million $297,047
Dec 3, 2018 $0.0279
-12.95%
$6.71 million $2.56 million
Dec 2, 2018 $0.032
+0.41%
$7.67 million $388,549
Dec 1, 2018 $0.0318
+1.78%
$7.64 million $595,227
Nov 30, 2018 $0.0313
+23.51%
$7.51 million $3.31 million
Nov 29, 2018 $0.0245
+0.00%
$5.87 million $4,089
Nov 28, 2018 $0.0204
+0.00%
$4.89 million $3,750
Nov 27, 2018 $0.0212
+0.00%
$5.08 million $3,926
Nov 26, 2018 $0.0208
+0.00%
$4.99 million $3,820
Nov 25, 2018 $0.0252
+0.00%
$6.04 million $4,292
Nov 24, 2018 $0.0253
+0.00%
$6.08 million $4,307
Nov 23, 2018 $0.0277
+0.00%
$6.64 million $4,525
Nov 22, 2018 $0.027
+0.00%
$6.48 million $4,500
Nov 21, 2018 $0.0283
+0.00%
$6.8 million $4,634
Nov 20, 2018 $0.0366
+0.00%
$8.78 million $5,282
Nov 19, 2018 $0.0402
+0.00%
$9.65 million $5,598
Nov 18, 2018 $0.0385
+0.00%
$9.24 million $5,553
Nov 17, 2018 $0.0383
+0.00%
$9.19 million $5,591
Nov 16, 2018 $0.0386
+0.00%
$-- $5,594