Coinranking
QLC Chain Historical Data
QLC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2019 | $0.0277 | +4.50% | ||
| Feb 22, 2019 | $0.0265 | +1.72% | ||
| Feb 21, 2019 | $0.026 | -1.98% | ||
| Feb 20, 2019 | $0.0266 | +3.93% | ||
| Feb 19, 2019 | $0.0256 | +1.06% | ||
| Feb 18, 2019 | $0.0253 | +4.33% | ||
| Feb 17, 2019 | $0.0243 | +5.21% | ||
| Feb 16, 2019 | $0.0231 | +0.62% | ||
| Feb 15, 2019 | $0.0229 | +0.32% | ||
| Feb 14, 2019 | $0.0229 | -2.19% | ||
| Feb 13, 2019 | $0.0234 | -0.95% | ||
| Feb 12, 2019 | $0.0236 | +3.51% | ||
| Feb 11, 2019 | $0.0228 | -2.91% | ||
| Feb 10, 2019 | $0.0235 | +0.05% | ||
| Feb 9, 2019 | $0.0235 | +1.59% | ||
| Feb 8, 2019 | $0.0231 | +7.57% | ||
| Feb 7, 2019 | $0.0215 | -1.62% | ||
| Feb 6, 2019 | $0.0219 | -0.81% | ||
| Feb 5, 2019 | $0.022 | -0.08% | ||
| Feb 4, 2019 | $0.0221 | -0.82% | ||
| Feb 3, 2019 | $0.0222 | -6.48% | ||
| Feb 2, 2019 | $0.0238 | +8.29% | ||
| Feb 1, 2019 | $0.0219 | +4.93% | ||
| Jan 31, 2019 | $0.0209 | -8.68% | ||
| Jan 30, 2019 | $0.0229 | +0.51% | ||
| Jan 29, 2019 | $0.0228 | +4.05% | ||
| Jan 28, 2019 | $0.0219 | -9.38% | ||
| Jan 27, 2019 | $0.0242 | -4.53% | ||
| Jan 26, 2019 | $0.0253 | -0.02% | ||
| Jan 25, 2019 | $0.0253 | -1.86% | ||
| Jan 24, 2019 | $0.0258 | +2.86% | ||
| Jan 23, 2019 | $0.0251 | -2.91% | ||
| Jan 22, 2019 | $0.0258 | +0.22% | ||
| Jan 21, 2019 | $0.0257 | -0.88% | ||
| Jan 20, 2019 | $0.0259 | -2.63% | ||
| Jan 19, 2019 | $0.0266 | +7.36% | ||
| Jan 18, 2019 | $0.0248 | -2.07% | ||
| Jan 17, 2019 | $0.0253 | -1.09% | ||
| Jan 16, 2019 | $0.0256 | -2.15% | ||
| Jan 15, 2019 | $0.0262 | -21.13% | ||
| Jan 14, 2019 | $0.0329 | +39.84% | ||
| Jan 13, 2019 | $0.0235 | -6.05% | ||
| Jan 12, 2019 | $0.025 | -2.41% | ||
| Jan 11, 2019 | $0.0256 | +1.50% | ||
| Jan 10, 2019 | $0.0252 | -16.67% | ||
| Jan 9, 2019 | $0.0303 | +5.50% | ||
| Jan 8, 2019 | $0.0287 | -4.71% | ||
| Jan 7, 2019 | $0.0298 | -10.83% | ||
| Jan 6, 2019 | $0.0336 | +29.93% | ||
| Jan 5, 2019 | $0.0259 | -0.18% | ||