Coinranking
QLC Chain Historical Data
QLC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.0213 | -1.39% | ||
| Jul 22, 2019 | $0.0216 | -0.34% | ||
| Jul 21, 2019 | $0.0216 | -3.52% | ||
| Jul 20, 2019 | $0.0224 | +2.60% | ||
| Jul 19, 2019 | $0.0219 | -0.66% | ||
| Jul 18, 2019 | $0.022 | +2.69% | ||
| Jul 17, 2019 | $0.0214 | +6.59% | ||
| Jul 16, 2019 | $0.0201 | -16.20% | ||
| Jul 15, 2019 | $0.024 | -0.07% | ||
| Jul 14, 2019 | $0.024 | -11.02% | ||
| Jul 13, 2019 | $0.027 | +0.55% | ||
| Jul 12, 2019 | $0.0268 | +5.86% | ||
| Jul 11, 2019 | $0.0253 | -6.97% | ||
| Jul 10, 2019 | $0.0272 | -9.74% | ||
| Jul 9, 2019 | $0.0302 | -0.80% | ||
| Jul 8, 2019 | $0.0304 | -4.26% | ||
| Jul 7, 2019 | $0.0318 | +1.38% | ||
| Jul 6, 2019 | $0.0313 | +4.03% | ||
| Jul 5, 2019 | $0.0301 | +1.30% | ||
| Jul 4, 2019 | $0.0297 | -1.33% | ||
| Jul 3, 2019 | $0.0301 | -1.92% | ||
| Jul 2, 2019 | $0.0307 | -7.48% | ||
| Jul 1, 2019 | $0.0332 | +10.80% | ||
| Jun 30, 2019 | $0.03 | -7.79% | ||
| Jun 29, 2019 | $0.0325 | +1.35% | ||
| Jun 28, 2019 | $0.0321 | +5.29% | ||
| Jun 27, 2019 | $0.0305 | -8.78% | ||
| Jun 26, 2019 | $0.0334 | -8.30% | ||
| Jun 25, 2019 | $0.0364 | +5.84% | ||
| Jun 24, 2019 | $0.0344 | +1.38% | ||
| Jun 23, 2019 | $0.034 | +0.27% | ||
| Jun 22, 2019 | $0.0339 | -6.97% | ||
| Jun 21, 2019 | $0.0364 | -4.88% | ||
| Jun 20, 2019 | $0.0383 | +0.59% | ||
| Jun 19, 2019 | $0.0379 | +2.60% | ||
| Jun 18, 2019 | $0.037 | -1.53% | ||
| Jun 17, 2019 | $0.0376 | +1.77% | ||
| Jun 16, 2019 | $0.0369 | -4.76% | ||
| Jun 15, 2019 | $0.0387 | +4.90% | ||
| Jun 14, 2019 | $0.0369 | -4.71% | ||
| Jun 13, 2019 | $0.0388 | -4.71% | ||
| Jun 12, 2019 | $0.0406 | -0.52% | ||
| Jun 11, 2019 | $0.0409 | -0.35% | ||
| Jun 10, 2019 | $0.0411 | +12.09% | ||
| Jun 9, 2019 | $0.0368 | -5.75% | ||
| Jun 8, 2019 | $0.039 | -2.69% | ||
| Jun 7, 2019 | $0.0401 | -0.68% | ||
| Jun 6, 2019 | $0.0406 | +2.27% | ||
| Jun 5, 2019 | $0.0395 | +1.91% | ||
| Jun 4, 2019 | $0.0387 | -4.67% | ||