Coinranking
QLC Chain Historical Data
QLC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2019 | $0.0138 | -8.82% | ||
| Sep 10, 2019 | $0.0151 | +2.61% | ||
| Sep 9, 2019 | $0.0147 | +5.89% | ||
| Sep 8, 2019 | $0.0139 | -3.59% | ||
| Sep 7, 2019 | $0.0144 | +8.34% | ||
| Sep 6, 2019 | $0.0133 | -2.63% | ||
| Sep 5, 2019 | $0.0137 | -6.51% | ||
| Sep 4, 2019 | $0.0146 | +0.65% | ||
| Sep 3, 2019 | $0.0145 | +3.60% | ||
| Sep 2, 2019 | $0.014 | -3.69% | ||
| Sep 1, 2019 | $0.0146 | -2.88% | ||
| Aug 31, 2019 | $0.015 | -1.27% | ||
| Aug 30, 2019 | $0.0152 | -1.53% | ||
| Aug 29, 2019 | $0.0154 | +8.81% | ||
| Aug 28, 2019 | $0.0142 | -14.82% | ||
| Aug 27, 2019 | $0.0166 | -1.57% | ||
| Aug 26, 2019 | $0.0168 | +2.15% | ||
| Aug 25, 2019 | $0.0165 | -5.79% | ||
| Aug 24, 2019 | $0.0175 | +11.74% | ||
| Aug 23, 2019 | $0.0157 | -0.87% | ||
| Aug 22, 2019 | $0.0158 | +12.42% | ||
| Aug 21, 2019 | $0.0141 | -0.17% | ||
| Aug 20, 2019 | $0.0141 | -6.04% | ||
| Aug 19, 2019 | $0.0149 | +10.79% | ||
| Aug 18, 2019 | $0.0135 | +3.11% | ||
| Aug 17, 2019 | $0.013 | +3.05% | ||
| Aug 16, 2019 | $0.0126 | -9.10% | ||
| Aug 15, 2019 | $0.0138 | +3.95% | ||
| Aug 14, 2019 | $0.0132 | -12.52% | ||
| Aug 13, 2019 | $0.0151 | +0.18% | ||
| Aug 12, 2019 | $0.0151 | +4.26% | ||
| Aug 11, 2019 | $0.0145 | -2.98% | ||
| Aug 10, 2019 | $0.0149 | +13.06% | ||
| Aug 9, 2019 | $0.0132 | -10.73% | ||
| Aug 8, 2019 | $0.0149 | -0.04% | ||
| Aug 7, 2019 | $0.0149 | -4.47% | ||
| Aug 6, 2019 | $0.0156 | -6.14% | ||
| Aug 5, 2019 | $0.0166 | -6.80% | ||
| Aug 4, 2019 | $0.0178 | -1.91% | ||
| Aug 3, 2019 | $0.0181 | -5.86% | ||
| Aug 2, 2019 | $0.0193 | -3.64% | ||
| Aug 1, 2019 | $0.02 | -3.65% | ||
| Jul 31, 2019 | $0.0208 | -0.92% | ||
| Jul 30, 2019 | $0.021 | -1.57% | ||
| Jul 29, 2019 | $0.0213 | -2.57% | ||
| Jul 28, 2019 | $0.0218 | -1.18% | ||
| Jul 27, 2019 | $0.0221 | -4.32% | ||
| Jul 26, 2019 | $0.0231 | +6.27% | ||
| Jul 25, 2019 | $0.0217 | +2.00% | ||
| Jul 24, 2019 | $0.0213 | +0.26% | ||